Imagine cu AGIX
AGIXSingularityNET
RON$0.3499
1.39%
1D

Istoricul prețului SingularityNET (AGIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.3211RON$0.3626RON$0.3193RON$0.3502RON$44,446RON$118.65M
Sep 17, 2026Sep 18, 2026RON$0.3107RON$0.3236RON$0.3105RON$0.3210RON$15,503RON$108.41M
Sep 16, 2026Sep 17, 2026RON$0.3108RON$0.3112RON$0.3055RON$0.3107RON$18,813RON$105.44M
Sep 15, 2026Sep 16, 2026RON$0.3351RON$0.3351RON$0.3107RON$0.3108RON$20,337RON$110.34M
Sep 14, 2026Sep 15, 2026RON$0.3379RON$0.3411RON$0.3348RON$0.3384RON$35,181RON$115.53M
Sep 13, 2026Sep 14, 2026RON$0.3334RON$0.3420RON$0.3288RON$0.3379RON$17,845RON$114.12M
Sep 12, 2026Sep 13, 2026RON$0.3322RON$0.3377RON$0.3296RON$0.3332RON$25,984RON$114.27M
Sep 11, 2026Sep 12, 2026RON$0.3236RON$0.3396RON$0.3228RON$0.3322RON$43,646RON$113.23M
Sep 10, 2026Sep 11, 2026RON$0.3429RON$0.3444RON$0.3236RON$0.3236RON$32,793RON$114.94M
Sep 9, 2026Sep 10, 2026RON$0.3538RON$0.3601RON$0.3430RON$0.3436RON$47,953RON$120.73M
Sep 8, 2026Sep 9, 2026RON$0.3621RON$0.3719RON$0.3538RON$0.3538RON$48,806RON$124.79M
Sep 7, 2026Sep 8, 2026RON$0.3479RON$0.3625RON$0.3406RON$0.3619RON$36,274RON$120.06M
Sep 6, 2026Sep 7, 2026RON$0.3296RON$0.3479RON$0.3282RON$0.3479RON$23,826RON$114.48M
Sep 5, 2026Sep 6, 2026RON$0.3059RON$0.3407RON$0.3043RON$0.3296RON$30,237RON$110.97M
Sep 4, 2026Sep 5, 2026RON$0.3183RON$0.3187RON$0.3054RON$0.3054RON$30,733RON$106.64M
Sep 3, 2026Sep 4, 2026RON$0.3023RON$0.3201RON$0.3021RON$0.3183RON$17,454RON$105.59M
Sep 2, 2026Sep 3, 2026RON$0.3072RON$0.3075RON$0.3006RON$0.3023RON$12,662RON$104.20M
Sep 1, 2026Sep 2, 2026RON$0.3077RON$0.3119RON$0.3059RON$0.3072RON$50,330RON$105.87M
Aug 31, 2026Sep 1, 2026RON$0.3095RON$0.3095RON$0.3012RON$0.3077RON$31,204RON$103.98M
Aug 30, 2026Aug 31, 2026RON$0.3058RON$0.3189RON$0.3048RON$0.3095RON$9,637.55RON$105.92M
Aug 29, 2026Aug 30, 2026RON$0.3108RON$0.3108RON$0.3035RON$0.3058RON$13,132RON$104.75M
Aug 28, 2026Aug 29, 2026RON$0.3276RON$0.3295RON$0.3102RON$0.3108RON$29,486RON$110.20M
Aug 27, 2026Aug 28, 2026RON$0.3285RON$0.3338RON$0.3276RON$0.3277RON$20,068RON$113.22M
Aug 26, 2026Aug 27, 2026RON$0.3308RON$0.3322RON$0.3223RON$0.3284RON$21,801RON$112.39M
Aug 25, 2026Aug 26, 2026RON$0.3469RON$0.3517RON$0.3307RON$0.3308RON$44,667RON$118.45M
Aug 24, 2026Aug 25, 2026RON$0.3299RON$0.3494RON$0.3247RON$0.3469RON$48,431RON$114.64M
Aug 23, 2026Aug 24, 2026RON$0.3329RON$0.3338RON$0.3145RON$0.3299RON$49,080RON$110.79M
Aug 22, 2026Aug 23, 2026RON$0.3370RON$0.3454RON$0.3323RON$0.3329RON$79,624RON$115.12M
Aug 21, 2026Aug 22, 2026RON$0.2810RON$0.3370RON$0.2810RON$0.3370RON$51,016RON$104.45M
Aug 20, 2026Aug 21, 2026RON$0.2577RON$0.2812RON$0.2573RON$0.2811RON$51,483RON$91.26M
Aug 19, 2026Aug 20, 2026RON$0.2405RON$0.2616RON$0.2378RON$0.2577RON$28,512RON$83.98M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SingularityNET cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SingularityNET – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SingularityNET, precum și volumul istoric de tranzacționare AGIX și capitalizarea de piață.

Urmăriți istoricul SingularityNET în întregime, de la prețul inițial al SingularityNET până la cele mai recente date de preț AGIX. Instrumentul nostru de istoric al prețului AGIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile