Imagine cu AGIX
AGIXSingularityNET
RON$0.003252
-0.21%
1D

Istoricul prețului SingularityNET (AGIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.003252RON$0.003252RON$0.003252RON$0.003252RON$8,378.17RON$1.11M
Nov 1, 2026Nov 2, 2026RON$0.003252RON$0.003252RON$0.003252RON$0.003252RON$8,378.17RON$1.11M
Oct 31, 2026Nov 1, 2026RON$0.003252RON$0.003252RON$0.003252RON$0.003252RON$8,378.17RON$1.11M
Oct 30, 2026Oct 31, 2026RON$0.003252RON$0.003252RON$0.003252RON$0.003252RON$8,378.17RON$1.11M
Oct 29, 2026Oct 30, 2026RON$0.003252RON$0.003252RON$0.003252RON$0.003252RON$8,378.17RON$1.11M
Oct 28, 2026Oct 29, 2026RON$0.003252RON$0.003252RON$0.003252RON$0.003252RON$8,378.17RON$1.11M
Oct 27, 2026Oct 28, 2026RON$0.003252RON$0.003252RON$0.003252RON$0.003252RON$8,378.17RON$1.11M
Oct 26, 2026Oct 27, 2026RON$0.003252RON$0.003252RON$0.003252RON$0.003252RON$8,378.17RON$1.11M
Oct 25, 2026Oct 26, 2026RON$0.003252RON$0.003252RON$0.003252RON$0.003252RON$8,378.17RON$1.11M
Oct 24, 2026Oct 25, 2026RON$0.003252RON$0.003252RON$0.003252RON$0.003252RON$8,378.17RON$1.11M
Oct 23, 2026Oct 24, 2026RON$0.003252RON$0.003252RON$0.003252RON$0.003252RON$8,378.17RON$1.11M
Oct 22, 2026Oct 23, 2026RON$0.003252RON$0.003252RON$0.003252RON$0.003252RON$8,378.17RON$1.11M
Oct 21, 2026Oct 22, 2026RON$0.003252RON$0.003252RON$0.003252RON$0.003252RON$8,378.17RON$1.11M
Oct 20, 2026Oct 21, 2026RON$0.003252RON$0.003252RON$0.003252RON$0.003252RON$8,378.17RON$1.11M
Oct 19, 2026Oct 20, 2026RON$0.003252RON$0.003252RON$0.003252RON$0.003252RON$8,378.17RON$1.11M
Oct 18, 2026Oct 19, 2026RON$0.003252RON$0.003252RON$0.003252RON$0.003252RON$8,378.17RON$1.11M
Oct 17, 2026Oct 18, 2026RON$0.003252RON$0.003252RON$0.003252RON$0.003252RON$8,378.17RON$1.11M
Oct 16, 2026Oct 17, 2026RON$0.003252RON$0.003252RON$0.003252RON$0.003252RON$8,378.17RON$1.11M
Oct 15, 2026Oct 16, 2026RON$0.003252RON$0.003252RON$0.003252RON$0.003252RON$8,378.17RON$1.11M
Oct 14, 2026Oct 15, 2026RON$0.003252RON$0.003252RON$0.003252RON$0.003252RON$8,378.17RON$1.11M
Oct 13, 2026Oct 14, 2026RON$0.003252RON$0.003252RON$0.003252RON$0.003252RON$8,378.17RON$1.11M
Oct 12, 2026Oct 13, 2026RON$0.003252RON$0.003252RON$0.003252RON$0.003252RON$8,378.17RON$1.11M
Oct 11, 2026Oct 12, 2026RON$0.003252RON$0.003252RON$0.003252RON$0.003252RON$8,378.17RON$1.11M
Oct 10, 2026Oct 11, 2026RON$0.003252RON$0.003252RON$0.003252RON$0.003252RON$8,378.17RON$1.11M
Oct 9, 2026Oct 10, 2026RON$0.003252RON$0.003252RON$0.003252RON$0.003252RON$8,378.17RON$1.11M
Oct 8, 2026Oct 9, 2026RON$0.003252RON$0.003252RON$0.003252RON$0.003252RON$8,378.17RON$1.11M
Oct 7, 2026Oct 8, 2026RON$0.003252RON$0.003252RON$0.003252RON$0.003252RON$8,378.17RON$1.11M
Oct 6, 2026Oct 7, 2026RON$0.003252RON$0.003252RON$0.003252RON$0.003252RON$8,378.17RON$1.11M
Oct 5, 2026Oct 6, 2026RON$0.003252RON$0.003252RON$0.003252RON$0.003252RON$8,378.17RON$1.11M
Oct 4, 2026Oct 5, 2026RON$0.003252RON$0.003252RON$0.003252RON$0.003252RON$8,378.17RON$1.11M
Oct 3, 2026Oct 4, 2026RON$0.003252RON$0.003252RON$0.003252RON$0.003252RON$8,378.17RON$1.11M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SingularityNET cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SingularityNET – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SingularityNET, precum și volumul istoric de tranzacționare AGIX și capitalizarea de piață.

Urmăriți istoricul SingularityNET în întregime, de la prețul inițial al SingularityNET până la cele mai recente date de preț AGIX. Instrumentul nostru de istoric al prețului AGIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile