Imagine cu AGIX
AGIXSingularityNET
RON$0.003266
0.41%
1D

Istoricul prețului SingularityNET (AGIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.003266RON$0.003266RON$0.003266RON$0.003266RON$8,414.00RON$1.12M
Oct 25, 2026Oct 26, 2026RON$0.003266RON$0.003266RON$0.003266RON$0.003266RON$8,414.00RON$1.12M
Oct 24, 2026Oct 25, 2026RON$0.003266RON$0.003266RON$0.003266RON$0.003266RON$8,414.00RON$1.12M
Oct 23, 2026Oct 24, 2026RON$0.003266RON$0.003266RON$0.003266RON$0.003266RON$8,414.00RON$1.12M
Oct 22, 2026Oct 23, 2026RON$0.003266RON$0.003266RON$0.003266RON$0.003266RON$8,414.00RON$1.12M
Oct 21, 2026Oct 22, 2026RON$0.003266RON$0.003266RON$0.003266RON$0.003266RON$8,414.00RON$1.12M
Oct 20, 2026Oct 21, 2026RON$0.003266RON$0.003266RON$0.003266RON$0.003266RON$8,414.00RON$1.12M
Oct 19, 2026Oct 20, 2026RON$0.003266RON$0.003266RON$0.003266RON$0.003266RON$8,414.00RON$1.12M
Oct 18, 2026Oct 19, 2026RON$0.003266RON$0.003266RON$0.003266RON$0.003266RON$8,414.00RON$1.12M
Oct 17, 2026Oct 18, 2026RON$0.003266RON$0.003266RON$0.003266RON$0.003266RON$8,414.00RON$1.12M
Oct 16, 2026Oct 17, 2026RON$0.003266RON$0.003266RON$0.003266RON$0.003266RON$8,414.00RON$1.12M
Oct 15, 2026Oct 16, 2026RON$0.003266RON$0.003266RON$0.003266RON$0.003266RON$8,414.00RON$1.12M
Oct 14, 2026Oct 15, 2026RON$0.003266RON$0.003266RON$0.003266RON$0.003266RON$8,414.00RON$1.12M
Oct 13, 2026Oct 14, 2026RON$0.003266RON$0.003266RON$0.003266RON$0.003266RON$8,414.00RON$1.12M
Oct 12, 2026Oct 13, 2026RON$0.003266RON$0.003266RON$0.003266RON$0.003266RON$8,414.00RON$1.12M
Oct 11, 2026Oct 12, 2026RON$0.003266RON$0.003266RON$0.003266RON$0.003266RON$8,414.00RON$1.12M
Oct 10, 2026Oct 11, 2026RON$0.003266RON$0.003266RON$0.003266RON$0.003266RON$8,414.00RON$1.12M
Oct 9, 2026Oct 10, 2026RON$0.003266RON$0.003266RON$0.003266RON$0.003266RON$8,414.00RON$1.12M
Oct 8, 2026Oct 9, 2026RON$0.003266RON$0.003266RON$0.003266RON$0.003266RON$8,414.00RON$1.12M
Oct 7, 2026Oct 8, 2026RON$0.003266RON$0.003266RON$0.003266RON$0.003266RON$8,414.00RON$1.12M
Oct 6, 2026Oct 7, 2026RON$0.003266RON$0.003266RON$0.003266RON$0.003266RON$8,414.00RON$1.12M
Oct 5, 2026Oct 6, 2026RON$0.003266RON$0.003266RON$0.003266RON$0.003266RON$8,414.00RON$1.12M
Oct 4, 2026Oct 5, 2026RON$0.003266RON$0.003266RON$0.003266RON$0.003266RON$8,414.00RON$1.12M
Oct 3, 2026Oct 4, 2026RON$0.003266RON$0.003266RON$0.003266RON$0.003266RON$8,414.00RON$1.12M
Oct 2, 2026Oct 3, 2026RON$0.003266RON$0.003266RON$0.003266RON$0.003266RON$8,414.00RON$1.12M
Oct 1, 2026Oct 2, 2026RON$0.003266RON$0.003266RON$0.003266RON$0.003266RON$8,414.00RON$1.12M
Sep 30, 2026Oct 1, 2026RON$0.003266RON$0.003266RON$0.003266RON$0.003266RON$8,414.00RON$1.12M
Sep 29, 2026Sep 30, 2026RON$0.003266RON$0.003266RON$0.003266RON$0.003266RON$8,414.00RON$1.12M
Sep 28, 2026Sep 29, 2026RON$0.003266RON$0.003266RON$0.003266RON$0.003266RON$8,414.00RON$1.12M
Sep 27, 2026Sep 28, 2026RON$0.003266RON$0.003266RON$0.003266RON$0.003266RON$8,414.00RON$1.12M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SingularityNET cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SingularityNET – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SingularityNET, precum și volumul istoric de tranzacționare AGIX și capitalizarea de piață.

Urmăriți istoricul SingularityNET în întregime, de la prețul inițial al SingularityNET până la cele mai recente date de preț AGIX. Instrumentul nostru de istoric al prețului AGIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile