Imagine cu SANIN
SANINSanin
RON$0.0₆2477
-0.24%
1D

Istoricul prețului Sanin (SANIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₆2477RON$0.0₆2477RON$0.0₆2477RON$0.0₆2477RON$14.41RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2477RON$0.0₆2477RON$0.0₆2477RON$0.0₆2477RON$14.41RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2477RON$0.0₆2477RON$0.0₆2477RON$0.0₆2477RON$14.41RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2477RON$0.0₆2477RON$0.0₆2477RON$0.0₆2477RON$14.41RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2477RON$0.0₆2477RON$0.0₆2477RON$0.0₆2477RON$14.41RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2477RON$0.0₆2477RON$0.0₆2477RON$0.0₆2477RON$14.41RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2477RON$0.0₆2477RON$0.0₆2477RON$0.0₆2477RON$14.41RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2477RON$0.0₆2477RON$0.0₆2477RON$0.0₆2477RON$14.41RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2477RON$0.0₆2477RON$0.0₆2477RON$0.0₆2477RON$14.41RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2477RON$0.0₆2477RON$0.0₆2477RON$0.0₆2477RON$14.41RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2477RON$0.0₆2477RON$0.0₆2477RON$0.0₆2477RON$14.41RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2466RON$0.0₆2477RON$0.0₆2466RON$0.0₆2477RON$17.76RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2466RON$0.0₆2466RON$0.0₆2466RON$0.0₆2466RON$19.13RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2466RON$0.0₆2466RON$0.0₆2466RON$0.0₆2466RON$19.13RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2466RON$0.0₆2466RON$0.0₆2466RON$0.0₆2466RON$19.13RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2466RON$0.0₆2466RON$0.0₆2466RON$0.0₆2466RON$19.13RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2459RON$0.0₆2505RON$0.0₆2433RON$0.0₆2466RON$19.14RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2627RON$0.0₆2627RON$0.0₆2447RON$0.0₆2459RON$9.55RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2627RON$0.0₆2627RON$0.0₆2627RON$0.0₆2627RON$8.20RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2627RON$0.0₆2627RON$0.0₆2627RON$0.0₆2627RON$8.20RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2627RON$0.0₆2627RON$0.0₆2627RON$0.0₆2627RON$8.20RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2627RON$0.0₆2627RON$0.0₆2627RON$0.0₆2627RON$8.20RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2627RON$0.0₆2627RON$0.0₆2627RON$0.0₆2627RON$8.20RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2627RON$0.0₆2627RON$0.0₆2627RON$0.0₆2627RON$8.20RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2485RON$0.0₆2648RON$0.0₆2485RON$0.0₆2627RON$7.64RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2485RON$0.0₆2485RON$0.0₆2485RON$0.0₆2485RON$7.12RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2485RON$0.0₆2485RON$0.0₆2485RON$0.0₆2485RON$7.12RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2485RON$0.0₆2485RON$0.0₆2485RON$0.0₆2485RON$7.12RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2485RON$0.0₆2485RON$0.0₆2485RON$0.0₆2485RON$7.12RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2485RON$0.0₆2485RON$0.0₆2485RON$0.0₆2485RON$7.12RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sanin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sanin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sanin, precum și volumul istoric de tranzacționare SANIN și capitalizarea de piață.

Urmăriți istoricul Sanin în întregime, de la prețul inițial al Sanin până la cele mai recente date de preț SANIN. Instrumentul nostru de istoric al prețului SANIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile