Imagine cu SANIN
SANINSanin
RON$0.0₆1852
-0.53%
1D

Istoricul prețului Sanin (SANIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₆1852RON$0.0₆1852RON$0.0₆1852RON$0.0₆1852RON$118.62RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₆1840RON$0.0₆1852RON$0.0₆1840RON$0.0₆1852RON$118.55RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₆2050RON$0.0₆2050RON$0.0₆1827RON$0.0₆1841RON$47.36RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₆2050RON$0.0₆2050RON$0.0₆2050RON$0.0₆2050RON$9.83RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₆2050RON$0.0₆2050RON$0.0₆2050RON$0.0₆2050RON$9.83RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₆2050RON$0.0₆2050RON$0.0₆2050RON$0.0₆2050RON$9.83RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₆2050RON$0.0₆2050RON$0.0₆2050RON$0.0₆2050RON$9.83RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₆2050RON$0.0₆2050RON$0.0₆2050RON$0.0₆2050RON$9.83RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₆2050RON$0.0₆2050RON$0.0₆2050RON$0.0₆2050RON$9.83RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₆2050RON$0.0₆2050RON$0.0₆2050RON$0.0₆2050RON$9.83RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆2046RON$0.0₆2078RON$0.0₆2046RON$0.0₆2050RON$10.24RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆2145RON$0.0₆2145RON$0.0₆2029RON$0.0₆2042RON$16.73RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆2145RON$0.0₆2145RON$0.0₆2145RON$0.0₆2145RON$0.9092RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆2145RON$0.0₆2145RON$0.0₆2145RON$0.0₆2145RON$0.9092RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆2145RON$0.0₆2145RON$0.0₆2145RON$0.0₆2145RON$0.9092RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆2145RON$0.0₆2145RON$0.0₆2145RON$0.0₆2145RON$0.9092RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆2145RON$0.0₆2145RON$0.0₆2145RON$0.0₆2145RON$0.9092RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆2145RON$0.0₆2145RON$0.0₆2145RON$0.0₆2145RON$0.9092RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆2145RON$0.0₆2145RON$0.0₆2145RON$0.0₆2145RON$0.9092RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆2150RON$0.0₆2151RON$0.0₆2145RON$0.0₆2145RON$0.9093RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆2212RON$0.0₆2212RON$0.0₆2148RON$0.0₆2150RON$0.4591RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2212RON$0.0₆2212RON$0.0₆2212RON$0.0₆2212RON$0.3041RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2212RON$0.0₆2216RON$0.0₆2212RON$0.0₆2212RON$0.3041RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2510RON$0.0₆2510RON$0.0₆2206RON$0.0₆2210RON$13.21RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$14.60RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$14.60RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$14.60RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$14.60RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$14.60RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$14.60RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$0.0₆2510RON$14.60RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sanin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sanin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sanin, precum și volumul istoric de tranzacționare SANIN și capitalizarea de piață.

Urmăriți istoricul Sanin în întregime, de la prețul inițial al Sanin până la cele mai recente date de preț SANIN. Instrumentul nostru de istoric al prețului SANIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile