Imagine cu SANIN
SANINSanin
RON$0.0₆2399
0.49%
1D

Istoricul prețului Sanin (SANIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₆2399RON$0.0₆2399RON$0.0₆2399RON$0.0₆2399RON$6.88RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2399RON$0.0₆2399RON$0.0₆2399RON$0.0₆2399RON$6.88RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2399RON$0.0₆2399RON$0.0₆2399RON$0.0₆2399RON$6.88RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2396RON$0.0₆2399RON$0.0₆2388RON$0.0₆2399RON$6.87RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2393RON$0.0₆2459RON$0.0₆2328RON$0.0₆2396RON$93.23RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2393RON$0.0₆2393RON$0.0₆2393RON$0.0₆2393RON$22.99RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2391RON$0.0₆2393RON$0.0₆2365RON$0.0₆2393RON$22.97RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2396RON$0.0₆2424RON$0.0₆2363RON$0.0₆2391RON$301.17RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2353RON$0.0₆2435RON$0.0₆2353RON$0.0₆2391RON$159.17RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2353RON$0.0₆2353RON$0.0₆2353RON$0.0₆2353RON$60.16RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2353RON$0.0₆2353RON$0.0₆2353RON$0.0₆2353RON$60.16RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2353RON$0.0₆2353RON$0.0₆2353RON$0.0₆2353RON$60.16RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2338RON$0.0₆2386RON$0.0₆2338RON$0.0₆2353RON$60.15RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆2377RON$0.0₆2395RON$0.0₆2307RON$0.0₆2336RON$125.11RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆2599RON$0.0₆2599RON$0.0₆2367RON$0.0₆2377RON$652.10RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆2599RON$0.0₆2599RON$0.0₆2599RON$0.0₆2599RON$13.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆2599RON$0.0₆2599RON$0.0₆2599RON$0.0₆2599RON$13.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆2599RON$0.0₆2599RON$0.0₆2599RON$0.0₆2599RON$13.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆2616RON$0.0₆2633RON$0.0₆2598RON$0.0₆2599RON$13.03RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆2604RON$0.0₆2639RON$0.0₆2590RON$0.0₆2616RON$331.84RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆2502RON$0.0₆2603RON$0.0₆2496RON$0.0₆2603RON$495.87RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆2509RON$0.0₆2521RON$0.0₆2496RON$0.0₆2504RON$260.28RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆2507RON$0.0₆2509RON$0.0₆2507RON$0.0₆2509RON$154.26RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆2463RON$0.0₆2508RON$0.0₆2416RON$0.0₆2507RON$151.99RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆2571RON$0.0₆2599RON$0.0₆2451RON$0.0₆2463RON$117.79RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆1935RON$0.0₆2575RON$0.0₆1935RON$0.0₆2571RON$53.12RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$22.09RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$22.09RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$22.09RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$22.09RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$0.0₆1935RON$22.09RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sanin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sanin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sanin, precum și volumul istoric de tranzacționare SANIN și capitalizarea de piață.

Urmăriți istoricul Sanin în întregime, de la prețul inițial al Sanin până la cele mai recente date de preț SANIN. Instrumentul nostru de istoric al prețului SANIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile