Imagine cu POLY
POLYPolymath
RON$0.04176
4.93%
1D

Istoricul prețului Polymath (POLY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.03982RON$0.04094RON$0.03959RON$0.04089RON$11,907RON$37.08M
Sep 18, 2026Sep 19, 2026RON$0.03943RON$0.04035RON$0.03723RON$0.03992RON$7,443.91RON$36.40M
Sep 17, 2026Sep 18, 2026RON$0.03946RON$0.04038RON$0.03909RON$0.03941RON$12,015RON$36.72M
Sep 16, 2026Sep 17, 2026RON$0.03844RON$0.04092RON$0.03835RON$0.03946RON$16,492RON$36.68M
Sep 15, 2026Sep 16, 2026RON$0.04040RON$0.04040RON$0.03818RON$0.03844RON$5,318.68RON$36.35M
Sep 14, 2026Sep 15, 2026RON$0.04156RON$0.04213RON$0.03914RON$0.04040RON$5,705.65RON$37.57M
Sep 13, 2026Sep 14, 2026RON$0.04071RON$0.04183RON$0.03958RON$0.04156RON$3,030.91RON$37.39M
Sep 12, 2026Sep 13, 2026RON$0.04057RON$0.04081RON$0.04020RON$0.04069RON$6,497.69RON$37.47M
Sep 11, 2026Sep 12, 2026RON$0.04051RON$0.04138RON$0.04008RON$0.04056RON$14,280RON$37.44M
Sep 10, 2026Sep 11, 2026RON$0.04328RON$0.04354RON$0.03949RON$0.04051RON$30,887RON$37.96M
Sep 9, 2026Sep 10, 2026RON$0.04624RON$0.04696RON$0.04279RON$0.04328RON$136,615RON$40.79M
Sep 8, 2026Sep 9, 2026RON$0.04175RON$0.05818RON$0.04145RON$0.04600RON$130,421RON$43.22M
Sep 7, 2026Sep 8, 2026RON$0.04214RON$0.04271RON$0.04158RON$0.04175RON$7,276.52RON$38.99M
Sep 6, 2026Sep 7, 2026RON$0.04355RON$0.04387RON$0.04167RON$0.04213RON$12,939RON$39.90M
Sep 5, 2026Sep 6, 2026RON$0.04334RON$0.04631RON$0.04257RON$0.04355RON$23,198RON$40.15M
Sep 4, 2026Sep 5, 2026RON$0.04255RON$0.04337RON$0.04242RON$0.04334RON$2,209.16RON$39.62M
Sep 3, 2026Sep 4, 2026RON$0.04214RON$0.04329RON$0.04213RON$0.04254RON$3,640.12RON$39.27M
Sep 2, 2026Sep 3, 2026RON$0.04394RON$0.04498RON$0.04176RON$0.04214RON$4,978.02RON$39.40M
Sep 1, 2026Sep 2, 2026RON$0.04157RON$0.04394RON$0.04131RON$0.04394RON$1,451.02RON$39.18M
Aug 31, 2026Sep 1, 2026RON$0.04187RON$0.04187RON$0.04131RON$0.04157RON$3,049.03RON$38.54M
Aug 30, 2026Aug 31, 2026RON$0.04226RON$0.04354RON$0.04185RON$0.04185RON$1,900.12RON$39.61M
Aug 29, 2026Aug 30, 2026RON$0.04234RON$0.04294RON$0.04224RON$0.04226RON$1,991.37RON$39.29M
Aug 28, 2026Aug 29, 2026RON$0.04275RON$0.04374RON$0.04223RON$0.04234RON$3,706.80RON$39.44M
Aug 27, 2026Aug 28, 2026RON$0.04241RON$0.04366RON$0.04178RON$0.04275RON$5,652.87RON$39.53M
Aug 26, 2026Aug 27, 2026RON$0.04262RON$0.04304RON$0.04192RON$0.04241RON$12,235RON$39.18M
Aug 25, 2026Aug 26, 2026RON$0.04494RON$0.04497RON$0.04259RON$0.04263RON$10,821RON$40.35M
Aug 24, 2026Aug 25, 2026RON$0.04615RON$0.04615RON$0.04311RON$0.04494RON$9,141.14RON$41.10M
Aug 23, 2026Aug 24, 2026RON$0.04502RON$0.04676RON$0.04446RON$0.04615RON$7,973.53RON$41.93M
Aug 22, 2026Aug 23, 2026RON$0.04546RON$0.04585RON$0.04402RON$0.04502RON$8,185.40RON$41.72M
Aug 21, 2026Aug 22, 2026RON$0.04366RON$0.04546RON$0.04292RON$0.04546RON$7,917.11RON$41.31M
Aug 20, 2026Aug 21, 2026RON$0.04412RON$0.04471RON$0.04256RON$0.04367RON$8,529.93RON$40.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polymath cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polymath – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polymath, precum și volumul istoric de tranzacționare POLY și capitalizarea de piață.

Urmăriți istoricul Polymath în întregime, de la prețul inițial al Polymath până la cele mai recente date de preț POLY. Instrumentul nostru de istoric al prețului POLY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile