Imagine cu POLY
POLYPolymath
RON$0.004735
-2.66%
1D

Istoricul prețului Polymath (POLY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.004777RON$0.004863RON$0.004684RON$0.004710RON$54.74RON$4.40M
Oct 18, 2026Oct 19, 2026RON$0.004782RON$0.004817RON$0.004703RON$0.004779RON$290.32RON$4.42M
Oct 17, 2026Oct 18, 2026RON$0.004514RON$0.004869RON$0.004512RON$0.004783RON$1,225.00RON$4.38M
Oct 16, 2026Oct 17, 2026RON$0.004227RON$0.004761RON$0.004103RON$0.004514RON$5,182.98RON$4.07M
Oct 15, 2026Oct 16, 2026RON$0.007440RON$0.007852RON$0.004069RON$0.004227RON$14,828RON$4.54M
Oct 14, 2026Oct 15, 2026RON$0.01201RON$0.01227RON$0.007333RON$0.007440RON$12,682RON$8.50M
Oct 13, 2026Oct 14, 2026RON$0.01165RON$0.01225RON$0.009785RON$0.01201RON$12,503RON$10.18M
Oct 12, 2026Oct 13, 2026RON$0.01226RON$0.01451RON$0.01063RON$0.01165RON$36,627RON$11.11M
Oct 11, 2026Oct 12, 2026RON$0.01925RON$0.02079RON$0.01194RON$0.01209RON$16,775RON$16.33M
Oct 10, 2026Oct 11, 2026RON$0.02222RON$0.03032RON$0.01999RON$0.02001RON$78,141RON$20.87M
Oct 9, 2026Oct 10, 2026RON$0.01976RON$0.03026RON$0.01775RON$0.02223RON$67,926RON$18.95M
Oct 8, 2026Oct 9, 2026RON$0.03957RON$0.04081RON$0.01792RON$0.01977RON$40,343RON$26.60M
Oct 7, 2026Oct 8, 2026RON$0.04114RON$0.04185RON$0.03934RON$0.03957RON$15,612RON$37.20M
Oct 6, 2026Oct 7, 2026RON$0.04455RON$0.04480RON$0.04096RON$0.04114RON$6,301.44RON$39.66M
Oct 5, 2026Oct 6, 2026RON$0.04198RON$0.04456RON$0.04146RON$0.04454RON$5,442.40RON$39.52M
Oct 4, 2026Oct 5, 2026RON$0.04212RON$0.04318RON$0.04161RON$0.04198RON$11,491RON$39.20M
Oct 3, 2026Oct 4, 2026RON$0.04216RON$0.04585RON$0.04126RON$0.04322RON$12,597RON$39.24M
Oct 2, 2026Oct 3, 2026RON$0.04105RON$0.04278RON$0.04105RON$0.04216RON$1,572.34RON$38.99M
Oct 1, 2026Oct 2, 2026RON$0.04193RON$0.04280RON$0.04103RON$0.04105RON$2,139.20RON$38.43M
Sep 30, 2026Oct 1, 2026RON$0.04202RON$0.04294RON$0.04183RON$0.04193RON$6,400.95RON$38.95M
Sep 29, 2026Sep 30, 2026RON$0.04543RON$0.04575RON$0.04203RON$0.04203RON$14,390RON$40.81M
Sep 28, 2026Sep 29, 2026RON$0.04038RON$0.04553RON$0.04014RON$0.04543RON$3,559.96RON$38.42M
Sep 27, 2026Sep 28, 2026RON$0.04160RON$0.04187RON$0.04029RON$0.04038RON$3,987.44RON$37.92M
Sep 26, 2026Sep 27, 2026RON$0.04165RON$0.04240RON$0.04018RON$0.04160RON$7,679.73RON$38.06M
Sep 25, 2026Sep 26, 2026RON$0.04277RON$0.04278RON$0.03996RON$0.04165RON$10,111RON$38.45M
Sep 24, 2026Sep 25, 2026RON$0.04028RON$0.04278RON$0.03980RON$0.04277RON$4,514.81RON$37.84M
Sep 23, 2026Sep 24, 2026RON$0.04168RON$0.04173RON$0.03984RON$0.04027RON$8,867.86RON$37.59M
Sep 22, 2026Sep 23, 2026RON$0.04216RON$0.04370RON$0.03906RON$0.04168RON$6,787.30RON$38.60M
Sep 21, 2026Sep 22, 2026RON$0.04173RON$0.04372RON$0.04134RON$0.04216RON$4,660.98RON$39.32M
Sep 20, 2026Sep 21, 2026RON$0.04233RON$0.04350RON$0.04117RON$0.04173RON$6,300.77RON$39.22M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polymath cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polymath – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polymath, precum și volumul istoric de tranzacționare POLY și capitalizarea de piață.

Urmăriți istoricul Polymath în întregime, de la prețul inițial al Polymath până la cele mai recente date de preț POLY. Instrumentul nostru de istoric al prețului POLY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile