Imagine cu POLY
POLYPolymath
RON$0.003570
1.36%
1D

Istoricul prețului Polymath (POLY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 14, 2026Nov 15, 2026RON$0.004087RON$0.004087RON$0.003414RON$0.003425RON$20.37RON$3.55M
Nov 13, 2026Nov 14, 2026RON$0.004087RON$0.004087RON$0.004087RON$0.004087RON$38.32RON$3.78M
Nov 12, 2026Nov 13, 2026RON$0.004087RON$0.004087RON$0.004087RON$0.004087RON$38.32RON$3.78M
Nov 11, 2026Nov 12, 2026RON$0.004061RON$0.004091RON$0.004050RON$0.004087RON$39.40RON$3.76M
Nov 10, 2026Nov 11, 2026RON$0.004517RON$0.004517RON$0.004050RON$0.004061RON$8.98RON$4.06M
Nov 9, 2026Nov 10, 2026RON$0.004517RON$0.004517RON$0.004517RON$0.004517RON$3.14RON$4.18M
Nov 8, 2026Nov 9, 2026RON$0.004535RON$0.004539RON$0.004511RON$0.004517RON$19.16RON$4.18M
Nov 7, 2026Nov 8, 2026RON$0.004882RON$0.004882RON$0.004526RON$0.004535RON$315.42RON$4.27M
Nov 6, 2026Nov 7, 2026RON$0.004882RON$0.004882RON$0.004882RON$0.004882RON$48.98RON$4.52M
Nov 5, 2026Nov 6, 2026RON$0.004882RON$0.004882RON$0.004882RON$0.004882RON$48.98RON$4.52M
Nov 4, 2026Nov 5, 2026RON$0.004823RON$0.004897RON$0.004738RON$0.004882RON$50.12RON$4.48M
Nov 3, 2026Nov 4, 2026RON$0.004807RON$0.004824RON$0.004707RON$0.004823RON$132.31RON$4.41M
Nov 2, 2026Nov 3, 2026RON$0.004805RON$0.004862RON$0.004751RON$0.004807RON$28.55RON$4.45M
Nov 1, 2026Nov 2, 2026RON$0.004815RON$0.004834RON$0.004799RON$0.004805RON$41.93RON$4.46M
Oct 31, 2026Nov 1, 2026RON$0.004659RON$0.004815RON$0.004659RON$0.004815RON$1.69RON$4.31M
Oct 30, 2026Oct 31, 2026RON$0.004821RON$0.004821RON$0.004659RON$0.004659RON$1.89RON$4.35M
Oct 29, 2026Oct 30, 2026RON$0.004400RON$0.004894RON$0.004400RON$0.004819RON$18.69RON$4.13M
Oct 28, 2026Oct 29, 2026RON$0.004400RON$0.004400RON$0.004400RON$0.004400RON$20.14RON$4.07M
Oct 27, 2026Oct 28, 2026RON$0.004386RON$0.004404RON$0.004382RON$0.004400RON$20.14RON$4.07M
Oct 26, 2026Oct 27, 2026RON$0.004449RON$0.004469RON$0.004294RON$0.004386RON$20.95RON$4.07M
Oct 25, 2026Oct 26, 2026RON$0.004549RON$0.004549RON$0.004450RON$0.004450RON$160.53RON$4.19M
Oct 24, 2026Oct 25, 2026RON$0.004549RON$0.004549RON$0.004549RON$0.004549RON$204.81RON$4.21M
Oct 23, 2026Oct 24, 2026RON$0.004561RON$0.004585RON$0.004548RON$0.004549RON$226.60RON$4.22M
Oct 22, 2026Oct 23, 2026RON$0.005043RON$0.005050RON$0.004558RON$0.004559RON$533.51RON$4.33M
Oct 21, 2026Oct 22, 2026RON$0.004931RON$0.005156RON$0.004925RON$0.005043RON$305.20RON$4.66M
Oct 20, 2026Oct 21, 2026RON$0.004791RON$0.004932RON$0.004771RON$0.004931RON$28.78RON$4.47M
Oct 19, 2026Oct 20, 2026RON$0.004858RON$0.004946RON$0.004764RON$0.004791RON$55.68RON$4.47M
Oct 18, 2026Oct 19, 2026RON$0.004864RON$0.004899RON$0.004783RON$0.004861RON$295.27RON$4.49M
Oct 17, 2026Oct 18, 2026RON$0.004591RON$0.004952RON$0.004589RON$0.004864RON$1,245.91RON$4.45M
Oct 16, 2026Oct 17, 2026RON$0.004299RON$0.004842RON$0.004173RON$0.004591RON$5,271.45RON$4.14M
Oct 15, 2026Oct 16, 2026RON$0.007567RON$0.007986RON$0.004139RON$0.004299RON$15,081RON$4.61M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polymath cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polymath – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polymath, precum și volumul istoric de tranzacționare POLY și capitalizarea de piață.

Urmăriți istoricul Polymath în întregime, de la prețul inițial al Polymath până la cele mai recente date de preț POLY. Instrumentul nostru de istoric al prețului POLY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile