Imagine cu POLY
POLYPolymath
RON$0.03965
-2.27%
1D

Istoricul prețului Polymath (POLY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.04118RON$0.04268RON$0.03815RON$0.04071RON$6,628.88RON$37.70M
Sep 21, 2026Sep 22, 2026RON$0.04076RON$0.04270RON$0.04038RON$0.04118RON$4,552.19RON$38.40M
Sep 20, 2026Sep 21, 2026RON$0.04134RON$0.04248RON$0.04021RON$0.04076RON$6,153.70RON$38.30M
Sep 19, 2026Sep 20, 2026RON$0.04027RON$0.04139RON$0.04003RON$0.04134RON$12,039RON$37.49M
Sep 18, 2026Sep 19, 2026RON$0.03986RON$0.04080RON$0.03764RON$0.04036RON$7,526.62RON$36.80M
Sep 17, 2026Sep 18, 2026RON$0.03990RON$0.04083RON$0.03952RON$0.03985RON$12,149RON$37.13M
Sep 16, 2026Sep 17, 2026RON$0.03886RON$0.04137RON$0.03878RON$0.03989RON$16,676RON$37.08M
Sep 15, 2026Sep 16, 2026RON$0.04085RON$0.04085RON$0.03861RON$0.03886RON$5,377.77RON$36.76M
Sep 14, 2026Sep 15, 2026RON$0.04202RON$0.04260RON$0.03958RON$0.04085RON$5,769.05RON$37.99M
Sep 13, 2026Sep 14, 2026RON$0.04116RON$0.04230RON$0.04002RON$0.04202RON$3,064.59RON$37.81M
Sep 12, 2026Sep 13, 2026RON$0.04102RON$0.04126RON$0.04064RON$0.04115RON$6,569.88RON$37.89M
Sep 11, 2026Sep 12, 2026RON$0.04096RON$0.04184RON$0.04053RON$0.04102RON$14,438RON$37.85M
Sep 10, 2026Sep 11, 2026RON$0.04376RON$0.04402RON$0.03992RON$0.04096RON$31,230RON$38.38M
Sep 9, 2026Sep 10, 2026RON$0.04675RON$0.04748RON$0.04326RON$0.04376RON$138,133RON$41.24M
Sep 8, 2026Sep 9, 2026RON$0.04222RON$0.05883RON$0.04191RON$0.04651RON$131,870RON$43.70M
Sep 7, 2026Sep 8, 2026RON$0.04261RON$0.04319RON$0.04205RON$0.04221RON$7,357.37RON$39.42M
Sep 6, 2026Sep 7, 2026RON$0.04404RON$0.04435RON$0.04213RON$0.04260RON$13,083RON$40.34M
Sep 5, 2026Sep 6, 2026RON$0.04382RON$0.04683RON$0.04304RON$0.04404RON$23,456RON$40.59M
Sep 4, 2026Sep 5, 2026RON$0.04302RON$0.04385RON$0.04289RON$0.04382RON$2,233.70RON$40.06M
Sep 3, 2026Sep 4, 2026RON$0.04261RON$0.04377RON$0.04260RON$0.04301RON$3,680.57RON$39.70M
Sep 2, 2026Sep 3, 2026RON$0.04443RON$0.04548RON$0.04223RON$0.04261RON$5,033.33RON$39.83M
Sep 1, 2026Sep 2, 2026RON$0.04203RON$0.04443RON$0.04177RON$0.04443RON$1,467.14RON$39.61M
Aug 31, 2026Sep 1, 2026RON$0.04233RON$0.04233RON$0.04177RON$0.04203RON$3,082.90RON$38.97M
Aug 30, 2026Aug 31, 2026RON$0.04273RON$0.04403RON$0.04232RON$0.04232RON$1,921.24RON$40.05M
Aug 29, 2026Aug 30, 2026RON$0.04281RON$0.04342RON$0.04271RON$0.04273RON$2,013.49RON$39.73M
Aug 28, 2026Aug 29, 2026RON$0.04323RON$0.04423RON$0.04270RON$0.04281RON$3,747.99RON$39.87M
Aug 27, 2026Aug 28, 2026RON$0.04288RON$0.04414RON$0.04225RON$0.04323RON$5,715.68RON$39.97M
Aug 26, 2026Aug 27, 2026RON$0.04309RON$0.04351RON$0.04239RON$0.04288RON$12,371RON$39.61M
Aug 25, 2026Aug 26, 2026RON$0.04544RON$0.04547RON$0.04306RON$0.04310RON$10,941RON$40.80M
Aug 24, 2026Aug 25, 2026RON$0.04666RON$0.04666RON$0.04359RON$0.04544RON$9,242.71RON$41.56M
Aug 23, 2026Aug 24, 2026RON$0.04552RON$0.04728RON$0.04496RON$0.04666RON$8,062.13RON$42.40M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polymath cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polymath – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polymath, precum și volumul istoric de tranzacționare POLY și capitalizarea de piață.

Urmăriți istoricul Polymath în întregime, de la prețul inițial al Polymath până la cele mai recente date de preț POLY. Instrumentul nostru de istoric al prețului POLY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile