Imagine cu POLY
POLYPolymath
RON$0.04212
0.72%
1D

Istoricul prețului Polymath (POLY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.04335RON$0.04437RON$0.04120RON$0.04157RON$4,910.64RON$38.86M
Sep 1, 2026Sep 2, 2026RON$0.04101RON$0.04335RON$0.04076RON$0.04335RON$1,431.38RON$38.65M
Aug 31, 2026Sep 1, 2026RON$0.04130RON$0.04130RON$0.04076RON$0.04101RON$3,007.76RON$38.02M
Aug 30, 2026Aug 31, 2026RON$0.04169RON$0.04295RON$0.04129RON$0.04129RON$1,874.41RON$39.08M
Aug 29, 2026Aug 30, 2026RON$0.04177RON$0.04236RON$0.04167RON$0.04169RON$1,964.41RON$38.76M
Aug 28, 2026Aug 29, 2026RON$0.04218RON$0.04315RON$0.04166RON$0.04177RON$3,656.63RON$38.90M
Aug 27, 2026Aug 28, 2026RON$0.04183RON$0.04307RON$0.04122RON$0.04218RON$5,576.36RON$38.99M
Aug 26, 2026Aug 27, 2026RON$0.04204RON$0.04245RON$0.04136RON$0.04183RON$12,069RON$38.65M
Aug 25, 2026Aug 26, 2026RON$0.04434RON$0.04436RON$0.04201RON$0.04205RON$10,675RON$39.81M
Aug 24, 2026Aug 25, 2026RON$0.04552RON$0.04552RON$0.04253RON$0.04434RON$9,017.42RON$40.55M
Aug 23, 2026Aug 24, 2026RON$0.04441RON$0.04612RON$0.04386RON$0.04552RON$7,865.62RON$41.37M
Aug 22, 2026Aug 23, 2026RON$0.04484RON$0.04523RON$0.04343RON$0.04441RON$8,074.62RON$41.16M
Aug 21, 2026Aug 22, 2026RON$0.04307RON$0.04484RON$0.04234RON$0.04484RON$7,809.96RON$40.75M
Aug 20, 2026Aug 21, 2026RON$0.04352RON$0.04411RON$0.04198RON$0.04307RON$8,414.49RON$40.02M
Aug 19, 2026Aug 20, 2026RON$0.04148RON$0.04373RON$0.04104RON$0.04352RON$6,372.14RON$38.66M
Aug 18, 2026Aug 19, 2026RON$0.04219RON$0.04374RON$0.04143RON$0.04148RON$3,878.78RON$39.14M
Aug 17, 2026Aug 18, 2026RON$0.04114RON$0.04260RON$0.04099RON$0.04219RON$4,937.99RON$38.49M
Aug 16, 2026Aug 17, 2026RON$0.04110RON$0.04138RON$0.04070RON$0.04114RON$3,509.93RON$38.02M
Aug 15, 2026Aug 16, 2026RON$0.04105RON$0.04154RON$0.04022RON$0.04109RON$3,264.51RON$37.70M
Aug 14, 2026Aug 15, 2026RON$0.04167RON$0.04167RON$0.04063RON$0.04105RON$3,375.38RON$37.90M
Aug 13, 2026Aug 14, 2026RON$0.04172RON$0.04224RON$0.04071RON$0.04167RON$10,485RON$37.91M
Aug 12, 2026Aug 13, 2026RON$0.04262RON$0.04333RON$0.04085RON$0.04172RON$97,169RON$38.63M
Aug 11, 2026Aug 12, 2026RON$0.04042RON$0.05935RON$0.04042RON$0.04239RON$217,855RON$40.49M
Aug 10, 2026Aug 11, 2026RON$0.04180RON$0.04703RON$0.04032RON$0.04042RON$65,452RON$38.10M
Aug 9, 2026Aug 10, 2026RON$0.03847RON$0.05033RON$0.03847RON$0.04180RON$35,839RON$38.04M
Aug 8, 2026Aug 9, 2026RON$0.03852RON$0.04153RON$0.03843RON$0.03847RON$4,668.58RON$36.92M
Aug 7, 2026Aug 8, 2026RON$0.03846RON$0.04085RON$0.03773RON$0.03852RON$6,282.91RON$35.75M
Aug 6, 2026Aug 7, 2026RON$0.04092RON$0.04191RON$0.03729RON$0.03965RON$5,360.99RON$36.65M
Aug 5, 2026Aug 6, 2026RON$0.04033RON$0.04170RON$0.04032RON$0.04092RON$3,945.30RON$38.06M
Aug 4, 2026Aug 5, 2026RON$0.04119RON$0.04229RON$0.04009RON$0.04034RON$5,429.39RON$37.88M
Aug 3, 2026Aug 4, 2026RON$0.04087RON$0.04708RON$0.04085RON$0.04119RON$8,615.64RON$38.53M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polymath cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polymath – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polymath, precum și volumul istoric de tranzacționare POLY și capitalizarea de piață.

Urmăriți istoricul Polymath în întregime, de la prețul inițial al Polymath până la cele mai recente date de preț POLY. Instrumentul nostru de istoric al prețului POLY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile