Imagine cu POLY
POLYPolymath
RON$0.004576
12.07%
1D

Istoricul prețului Polymath (POLY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.007433RON$0.007844RON$0.004065RON$0.004223RON$14,814RON$4.53M
Oct 14, 2026Oct 15, 2026RON$0.01200RON$0.01226RON$0.007326RON$0.007433RON$12,670RON$8.49M
Oct 13, 2026Oct 14, 2026RON$0.01164RON$0.01223RON$0.009775RON$0.01200RON$12,491RON$10.17M
Oct 12, 2026Oct 13, 2026RON$0.01225RON$0.01450RON$0.01062RON$0.01164RON$36,592RON$11.10M
Oct 11, 2026Oct 12, 2026RON$0.01923RON$0.02077RON$0.01192RON$0.01208RON$16,759RON$16.32M
Oct 10, 2026Oct 11, 2026RON$0.02220RON$0.03029RON$0.01997RON$0.01999RON$78,067RON$20.85M
Oct 9, 2026Oct 10, 2026RON$0.01975RON$0.03023RON$0.01773RON$0.02221RON$67,862RON$18.93M
Oct 8, 2026Oct 9, 2026RON$0.03953RON$0.04077RON$0.01790RON$0.01975RON$40,305RON$26.57M
Oct 7, 2026Oct 8, 2026RON$0.04110RON$0.04181RON$0.03930RON$0.03953RON$15,597RON$37.16M
Oct 6, 2026Oct 7, 2026RON$0.04450RON$0.04476RON$0.04092RON$0.04110RON$6,295.46RON$39.62M
Oct 5, 2026Oct 6, 2026RON$0.04194RON$0.04451RON$0.04142RON$0.04450RON$5,437.24RON$39.48M
Oct 4, 2026Oct 5, 2026RON$0.04208RON$0.04314RON$0.04157RON$0.04194RON$11,480RON$39.17M
Oct 3, 2026Oct 4, 2026RON$0.04212RON$0.04580RON$0.04122RON$0.04317RON$12,585RON$39.20M
Oct 2, 2026Oct 3, 2026RON$0.04101RON$0.04274RON$0.04101RON$0.04212RON$1,570.85RON$38.95M
Oct 1, 2026Oct 2, 2026RON$0.04189RON$0.04276RON$0.04099RON$0.04101RON$2,137.17RON$38.39M
Sep 30, 2026Oct 1, 2026RON$0.04198RON$0.04290RON$0.04179RON$0.04189RON$6,394.87RON$38.92M
Sep 29, 2026Sep 30, 2026RON$0.04539RON$0.04570RON$0.04199RON$0.04199RON$14,376RON$40.77M
Sep 28, 2026Sep 29, 2026RON$0.04034RON$0.04548RON$0.04010RON$0.04539RON$3,556.58RON$38.38M
Sep 27, 2026Sep 28, 2026RON$0.04156RON$0.04183RON$0.04025RON$0.04034RON$3,983.65RON$37.89M
Sep 26, 2026Sep 27, 2026RON$0.04161RON$0.04236RON$0.04014RON$0.04156RON$7,672.44RON$38.02M
Sep 25, 2026Sep 26, 2026RON$0.04273RON$0.04274RON$0.03992RON$0.04161RON$10,102RON$38.41M
Sep 24, 2026Sep 25, 2026RON$0.04024RON$0.04274RON$0.03976RON$0.04273RON$4,510.53RON$37.80M
Sep 23, 2026Sep 24, 2026RON$0.04164RON$0.04169RON$0.03980RON$0.04023RON$8,859.45RON$37.55M
Sep 22, 2026Sep 23, 2026RON$0.04212RON$0.04366RON$0.03902RON$0.04164RON$6,780.86RON$38.57M
Sep 21, 2026Sep 22, 2026RON$0.04169RON$0.04368RON$0.04131RON$0.04212RON$4,656.56RON$39.28M
Sep 20, 2026Sep 21, 2026RON$0.04229RON$0.04346RON$0.04113RON$0.04169RON$6,294.79RON$39.18M
Sep 19, 2026Sep 20, 2026RON$0.04119RON$0.04234RON$0.04095RON$0.04229RON$12,315RON$38.35M
Sep 18, 2026Sep 19, 2026RON$0.04078RON$0.04173RON$0.03850RON$0.04128RON$7,699.19RON$37.65M
Sep 17, 2026Sep 18, 2026RON$0.04081RON$0.04176RON$0.04043RON$0.04076RON$11,351RON$37.98M
Sep 16, 2026Sep 17, 2026RON$0.03976RON$0.04232RON$0.03967RON$0.04081RON$17,058RON$37.94M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polymath cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polymath – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polymath, precum și volumul istoric de tranzacționare POLY și capitalizarea de piață.

Urmăriți istoricul Polymath în întregime, de la prețul inițial al Polymath până la cele mai recente date de preț POLY. Instrumentul nostru de istoric al prețului POLY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile