Imagine cu NYA
NYANya
RON$0.0₆2232
-5.61%
1D

Istoricul prețului Nya (NYA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.0₆2372RON$0.0₆2380RON$0.0₆2223RON$0.0₆2228RON$23,908RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₆2276RON$0.0₆2380RON$0.0₆2229RON$0.0₆2370RON$20,448RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₆2238RON$0.0₆2276RON$0.0₆2225RON$0.0₆2276RON$8,325.73RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆2263RON$0.0₆2285RON$0.0₆2233RON$0.0₆2238RON$10,976RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆2248RON$0.0₆2283RON$0.0₆2248RON$0.0₆2260RON$14,989RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆2244RON$0.0₆2257RON$0.0₆2239RON$0.0₆2248RON$30,803RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆2287RON$0.0₆2287RON$0.0₆2203RON$0.0₆2246RON$42,417RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆2389RON$0.0₆2395RON$0.0₆2267RON$0.0₆2289RON$16,609RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆2363RON$0.0₆2392RON$0.0₆2332RON$0.0₆2389RON$8,316.99RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆2338RON$0.0₆2363RON$0.0₆2315RON$0.0₆2363RON$5,730.89RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆2328RON$0.0₆2370RON$0.0₆2278RON$0.0₆2338RON$3,513.09RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆2331RON$0.0₆2369RON$0.0₆2320RON$0.0₆2328RON$1,883.77RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆2363RON$0.0₆2367RON$0.0₆2280RON$0.0₆2331RON$6,918.15RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆2368RON$0.0₆2411RON$0.0₆2361RON$0.0₆2363RON$10,926RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2454RON$0.0₆2458RON$0.0₆2352RON$0.0₆2367RON$7,798.83RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2434RON$0.0₆2497RON$0.0₆2428RON$0.0₆2454RON$4,572.61RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2411RON$0.0₆2436RON$0.0₆2361RON$0.0₆2434RON$6,435.80RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2391RON$0.0₆2416RON$0.0₆2378RON$0.0₆2411RON$7,110.30RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2382RON$0.0₆2410RON$0.0₆2332RON$0.0₆2391RON$12,067RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2427RON$0.0₆2446RON$0.0₆2377RON$0.0₆2379RON$12,747RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2434RON$0.0₆2466RON$0.0₆2419RON$0.0₆2426RON$12,718RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2441RON$0.0₆2472RON$0.0₆2351RON$0.0₆2434RON$8,178.22RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2508RON$0.0₆2517RON$0.0₆2428RON$0.0₆2441RON$14,796RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2486RON$0.0₆2530RON$0.0₆2460RON$0.0₆2508RON$27,371RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2566RON$0.0₆2576RON$0.0₆2488RON$0.0₆2488RON$16,351RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2534RON$0.0₆2569RON$0.0₆2506RON$0.0₆2566RON$15,792RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2505RON$0.0₆2544RON$0.0₆2500RON$0.0₆2534RON$12,113RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2498RON$0.0₆2520RON$0.0₆2463RON$0.0₆2505RON$13,601RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2634RON$0.0₆2673RON$0.0₆2451RON$0.0₆2498RON$14,463RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2721RON$0.0₆2721RON$0.0₆2563RON$0.0₆2634RON$14,271RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2725RON$0.0₆2753RON$0.0₆2705RON$0.0₆2721RON$11,957RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nya cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nya – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nya, precum și volumul istoric de tranzacționare NYA și capitalizarea de piață.

Urmăriți istoricul Nya în întregime, de la prețul inițial al Nya până la cele mai recente date de preț NYA. Instrumentul nostru de istoric al prețului NYA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile