Imagine cu NYA
NYANya
RON$0.0₆2220
-5.89%
1D

Istoricul prețului Nya (NYA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.0₆2378RON$0.0₆2386RON$0.0₆2230RON$0.0₆2234RON$23,975RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₆2282RON$0.0₆2386RON$0.0₆2235RON$0.0₆2377RON$20,505RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₆2245RON$0.0₆2282RON$0.0₆2231RON$0.0₆2282RON$8,349.15RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆2269RON$0.0₆2291RON$0.0₆2239RON$0.0₆2245RON$11,006RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆2254RON$0.0₆2290RON$0.0₆2254RON$0.0₆2266RON$15,031RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆2250RON$0.0₆2263RON$0.0₆2245RON$0.0₆2254RON$30,890RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆2293RON$0.0₆2293RON$0.0₆2209RON$0.0₆2252RON$42,537RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆2395RON$0.0₆2401RON$0.0₆2274RON$0.0₆2295RON$16,655RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆2369RON$0.0₆2399RON$0.0₆2339RON$0.0₆2395RON$8,340.38RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆2345RON$0.0₆2370RON$0.0₆2321RON$0.0₆2369RON$5,747.01RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆2334RON$0.0₆2377RON$0.0₆2284RON$0.0₆2345RON$3,522.98RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆2337RON$0.0₆2375RON$0.0₆2327RON$0.0₆2334RON$1,889.07RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆2369RON$0.0₆2373RON$0.0₆2286RON$0.0₆2337RON$6,937.61RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆2375RON$0.0₆2417RON$0.0₆2367RON$0.0₆2369RON$10,957RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2461RON$0.0₆2465RON$0.0₆2358RON$0.0₆2374RON$7,820.77RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2441RON$0.0₆2504RON$0.0₆2435RON$0.0₆2461RON$4,585.47RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2418RON$0.0₆2443RON$0.0₆2368RON$0.0₆2441RON$6,453.90RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2397RON$0.0₆2423RON$0.0₆2385RON$0.0₆2418RON$7,130.30RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2389RON$0.0₆2417RON$0.0₆2338RON$0.0₆2397RON$12,101RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2434RON$0.0₆2453RON$0.0₆2384RON$0.0₆2386RON$12,782RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2441RON$0.0₆2473RON$0.0₆2425RON$0.0₆2433RON$12,754RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2448RON$0.0₆2479RON$0.0₆2358RON$0.0₆2441RON$8,201.23RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2515RON$0.0₆2524RON$0.0₆2434RON$0.0₆2448RON$14,837RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2493RON$0.0₆2537RON$0.0₆2467RON$0.0₆2515RON$27,448RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2573RON$0.0₆2583RON$0.0₆2495RON$0.0₆2495RON$16,397RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2541RON$0.0₆2576RON$0.0₆2513RON$0.0₆2573RON$15,837RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2512RON$0.0₆2551RON$0.0₆2507RON$0.0₆2541RON$12,147RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2505RON$0.0₆2527RON$0.0₆2470RON$0.0₆2512RON$13,639RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2642RON$0.0₆2680RON$0.0₆2458RON$0.0₆2505RON$14,504RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2729RON$0.0₆2729RON$0.0₆2570RON$0.0₆2642RON$14,311RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2733RON$0.0₆2761RON$0.0₆2713RON$0.0₆2729RON$11,990RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nya cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nya – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nya, precum și volumul istoric de tranzacționare NYA și capitalizarea de piață.

Urmăriți istoricul Nya în întregime, de la prețul inițial al Nya până la cele mai recente date de preț NYA. Instrumentul nostru de istoric al prețului NYA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile