Imagine cu NYA
NYANya
RON$0.0₆2617
0.34%
1D

Istoricul prețului Nya (NYA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₆2637RON$0.0₆2681RON$0.0₆2571RON$0.0₆2636RON$21,162RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2738RON$0.0₆2782RON$0.0₆2578RON$0.0₆2637RON$25,775RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2746RON$0.0₆2752RON$0.0₆2689RON$0.0₆2736RON$42,495RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2629RON$0.0₆2755RON$0.0₆2629RON$0.0₆2745RON$66,304RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2587RON$0.0₆2638RON$0.0₆2532RON$0.0₆2629RON$68,683RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2533RON$0.0₆2603RON$0.0₆2524RON$0.0₆2587RON$42,687RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2388RON$0.0₆2552RON$0.0₆2378RON$0.0₆2535RON$23,219RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2354RON$0.0₆2392RON$0.0₆2354RON$0.0₆2386RON$22,343RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2328RON$0.0₆2361RON$0.0₆2308RON$0.0₆2355RON$20,284RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2421RON$0.0₆2440RON$0.0₆2327RON$0.0₆2328RON$11,834RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2388RON$0.0₆2475RON$0.0₆2386RON$0.0₆2422RON$4,784.02RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2421RON$0.0₆2463RON$0.0₆2372RON$0.0₆2388RON$7,966.69RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2430RON$0.0₆2472RON$0.0₆2415RON$0.0₆2420RON$30,734RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2365RON$0.0₆2474RON$0.0₆2359RON$0.0₆2433RON$15,868RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2380RON$0.0₆2410RON$0.0₆2346RON$0.0₆2369RON$17,132RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2439RON$0.0₆2461RON$0.0₆2380RON$0.0₆2380RON$18,239RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2435RON$0.0₆2479RON$0.0₆2428RON$0.0₆2439RON$30,401RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2464RON$0.0₆2465RON$0.0₆2392RON$0.0₆2435RON$20,324RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2429RON$0.0₆2469RON$0.0₆2383RON$0.0₆2464RON$41,697RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2385RON$0.0₆2458RON$0.0₆2376RON$0.0₆2429RON$19,249RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2418RON$0.0₆2436RON$0.0₆2374RON$0.0₆2383RON$19,618RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2317RON$0.0₆2420RON$0.0₆2313RON$0.0₆2418RON$14,888RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆2325RON$0.0₆2376RON$0.0₆2300RON$0.0₆2317RON$12,687RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆2375RON$0.0₆2381RON$0.0₆2320RON$0.0₆2322RON$27,425RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆2384RON$0.0₆2385RON$0.0₆2350RON$0.0₆2375RON$6,802.89RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆2396RON$0.0₆2447RON$0.0₆2384RON$0.0₆2384RON$12,355RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆2387RON$0.0₆2417RON$0.0₆2363RON$0.0₆2397RON$18,734RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆2462RON$0.0₆2480RON$0.0₆2374RON$0.0₆2388RON$15,265RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆2442RON$0.0₆2480RON$0.0₆2435RON$0.0₆2462RON$31,613RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆2455RON$0.0₆2466RON$0.0₆2406RON$0.0₆2447RON$44,322RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆2469RON$0.0₆2501RON$0.0₆2445RON$0.0₆2455RON$18,699RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nya cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nya – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nya, precum și volumul istoric de tranzacționare NYA și capitalizarea de piață.

Urmăriți istoricul Nya în întregime, de la prețul inițial al Nya până la cele mai recente date de preț NYA. Instrumentul nostru de istoric al prețului NYA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile