Imagine cu NYA
NYANya
RON$0.0₆2335
1.68%
1D

Istoricul prețului Nya (NYA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.0₆2260RON$0.0₆2360RON$0.0₆2255RON$0.0₆2357RON$14,516RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆2267RON$0.0₆2317RON$0.0₆2242RON$0.0₆2259RON$12,370RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆2316RON$0.0₆2322RON$0.0₆2262RON$0.0₆2264RON$26,740RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆2324RON$0.0₆2326RON$0.0₆2291RON$0.0₆2316RON$6,632.95RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆2336RON$0.0₆2386RON$0.0₆2324RON$0.0₆2324RON$12,046RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆2327RON$0.0₆2357RON$0.0₆2304RON$0.0₆2337RON$18,266RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆2401RON$0.0₆2418RON$0.0₆2315RON$0.0₆2328RON$14,884RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆2381RON$0.0₆2418RON$0.0₆2374RON$0.0₆2401RON$30,823RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆2393RON$0.0₆2405RON$0.0₆2345RON$0.0₆2386RON$43,214RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆2407RON$0.0₆2439RON$0.0₆2384RON$0.0₆2393RON$18,232RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆2366RON$0.0₆2412RON$0.0₆2334RON$0.0₆2408RON$11,387RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆2350RON$0.0₆2369RON$0.0₆2303RON$0.0₆2366RON$63,258RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆2348RON$0.0₆2422RON$0.0₆2327RON$0.0₆2350RON$95,018RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆2186RON$0.0₆2355RON$0.0₆2186RON$0.0₆2348RON$19,532RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆2098RON$0.0₆2189RON$0.0₆2094RON$0.0₆2186RON$64,853RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆1878RON$0.0₆2099RON$0.0₆1872RON$0.0₆2097RON$36,921RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆1884RON$0.0₆2040RON$0.0₆1869RON$0.0₆1878RON$46,023RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆1844RON$0.0₆1885RON$0.0₆1842RON$0.0₆1884RON$22,182RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆1844RON$0.0₆1849RON$0.0₆1839RON$0.0₆1844RON$14,990RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆1840RON$0.0₆1873RON$0.0₆1832RON$0.0₆1844RON$7,788.50RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆1842RON$0.0₆1847RON$0.0₆1822RON$0.0₆1840RON$21,391RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆1819RON$0.0₆1849RON$0.0₆1818RON$0.0₆1841RON$54,040RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆1823RON$0.0₆1860RON$0.0₆1816RON$0.0₆1819RON$13,806RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₆1806RON$0.0₆1834RON$0.0₆1778RON$0.0₆1822RON$8,909.64RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₆1866RON$0.0₆1955RON$0.0₆1621RON$0.0₆1802RON$1,266.28RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₆1843RON$0.0₆1893RON$0.0₆1809RON$0.0₆1854RON$7,775.52RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₆1830RON$0.0₆1856RON$0.0₆1827RON$0.0₆1840RON$38,312RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₆1783RON$0.0₆1855RON$0.0₆1772RON$0.0₆1830RON$25,432RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₆1799RON$0.0₆1803RON$0.0₆1780RON$0.0₆1783RON$10,211RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₆1777RON$0.0₆1799RON$0.0₆1774RON$0.0₆1798RON$7,198.08RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₆1762RON$0.0₆1779RON$0.0₆1755RON$0.0₆1776RON$8,246.48RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nya cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nya – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nya, precum și volumul istoric de tranzacționare NYA și capitalizarea de piață.

Urmăriți istoricul Nya în întregime, de la prețul inițial al Nya până la cele mai recente date de preț NYA. Instrumentul nostru de istoric al prețului NYA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile