Imagine cu NYA
NYANya
RON$0.0₆2436
3.15%
1D

Istoricul prețului Nya (NYA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₆2426RON$0.0₆2457RON$0.0₆2337RON$0.0₆2419RON$8,128.09RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2493RON$0.0₆2502RON$0.0₆2413RON$0.0₆2426RON$14,705RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2471RON$0.0₆2515RON$0.0₆2445RON$0.0₆2493RON$27,203RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2550RON$0.0₆2560RON$0.0₆2473RON$0.0₆2473RON$16,250RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2518RON$0.0₆2553RON$0.0₆2491RON$0.0₆2550RON$15,695RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2489RON$0.0₆2528RON$0.0₆2485RON$0.0₆2518RON$12,038RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2482RON$0.0₆2505RON$0.0₆2448RON$0.0₆2490RON$13,517RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2618RON$0.0₆2656RON$0.0₆2436RON$0.0₆2482RON$14,375RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2705RON$0.0₆2705RON$0.0₆2548RON$0.0₆2618RON$14,183RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2708RON$0.0₆2736RON$0.0₆2688RON$0.0₆2705RON$11,883RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2715RON$0.0₆2724RON$0.0₆2689RON$0.0₆2708RON$5,826.97RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2707RON$0.0₆2718RON$0.0₆2673RON$0.0₆2715RON$14,601RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2654RON$0.0₆2754RON$0.0₆2648RON$0.0₆2707RON$19,016RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2688RON$0.0₆2834RON$0.0₆2639RON$0.0₆2654RON$10,020RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2688RON$0.0₆2721RON$0.0₆2666RON$0.0₆2688RON$12,377RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2717RON$0.0₆2769RON$0.0₆2675RON$0.0₆2688RON$44,785RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2667RON$0.0₆2793RON$0.0₆2646RON$0.0₆2717RON$41,263RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2735RON$0.0₆2779RON$0.0₆2630RON$0.0₆2674RON$19,818RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2705RON$0.0₆2788RON$0.0₆2693RON$0.0₆2735RON$19,648RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2719RON$0.0₆2737RON$0.0₆2678RON$0.0₆2705RON$36,036RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2690RON$0.0₆2772RON$0.0₆2665RON$0.0₆2717RON$37,314RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2691RON$0.0₆2736RON$0.0₆2623RON$0.0₆2690RON$20,494RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2794RON$0.0₆2838RON$0.0₆2630RON$0.0₆2691RON$26,300RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2801RON$0.0₆2808RON$0.0₆2744RON$0.0₆2792RON$43,361RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2682RON$0.0₆2811RON$0.0₆2682RON$0.0₆2801RON$67,654RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2640RON$0.0₆2692RON$0.0₆2584RON$0.0₆2682RON$70,081RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2584RON$0.0₆2656RON$0.0₆2576RON$0.0₆2640RON$43,557RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2437RON$0.0₆2604RON$0.0₆2426RON$0.0₆2587RON$23,692RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2402RON$0.0₆2440RON$0.0₆2402RON$0.0₆2435RON$22,572RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2376RON$0.0₆2409RON$0.0₆2355RON$0.0₆2403RON$20,697RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nya cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nya – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nya, precum și volumul istoric de tranzacționare NYA și capitalizarea de piață.

Urmăriți istoricul Nya în întregime, de la prețul inițial al Nya până la cele mai recente date de preț NYA. Instrumentul nostru de istoric al prețului NYA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile