Imagine cu GPU
GPUNodeAI
RON$0.02171
-4.96%
1D

Istoricul prețului NodeAI (GPU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.02273RON$0.02274RON$0.02164RON$0.02164RON$5,823.16RON$2.10M
Nov 12, 2026Nov 13, 2026RON$0.02301RON$0.02382RON$0.02270RON$0.02272RON$24,751RON$2.21M
Nov 11, 2026Nov 12, 2026RON$0.02157RON$0.02330RON$0.02157RON$0.02298RON$3,145.75RON$2.08M
Nov 10, 2026Nov 11, 2026RON$0.02243RON$0.02244RON$0.02137RON$0.02157RON$771.08RON$2.09M
Nov 9, 2026Nov 10, 2026RON$0.02285RON$0.02289RON$0.02213RON$0.02243RON$5,249.45RON$2.13M
Nov 8, 2026Nov 9, 2026RON$0.02428RON$0.02433RON$0.02285RON$0.02285RON$4,826.04RON$2.27M
Nov 7, 2026Nov 8, 2026RON$0.02456RON$0.02470RON$0.02424RON$0.02427RON$625.77RON$2.34M
Nov 6, 2026Nov 7, 2026RON$0.02467RON$0.02476RON$0.02444RON$0.02456RON$366.87RON$2.34M
Nov 5, 2026Nov 6, 2026RON$0.02664RON$0.02670RON$0.02463RON$0.02467RON$5,283.57RON$2.47M
Nov 4, 2026Nov 5, 2026RON$0.02478RON$0.02668RON$0.02448RON$0.02664RON$5,191.62RON$2.43M
Nov 3, 2026Nov 4, 2026RON$0.02445RON$0.02483RON$0.02439RON$0.02478RON$6,618.90RON$2.34M
Nov 2, 2026Nov 3, 2026RON$0.02548RON$0.02584RON$0.02445RON$0.02445RON$2,446.28RON$2.41M
Nov 1, 2026Nov 2, 2026RON$0.02543RON$0.02560RON$0.02527RON$0.02544RON$1,172.29RON$2.42M
Oct 31, 2026Nov 1, 2026RON$0.02536RON$0.02549RON$0.02523RON$0.02543RON$3,390.19RON$2.41M
Oct 30, 2026Oct 31, 2026RON$0.02644RON$0.02644RON$0.02451RON$0.02531RON$1,777.45RON$2.38M
Oct 29, 2026Oct 30, 2026RON$0.02644RON$0.02644RON$0.02644RON$0.02644RON$210.84RON$2.51M
Oct 28, 2026Oct 29, 2026RON$0.02641RON$0.02645RON$0.02638RON$0.02644RON$210.81RON$2.51M
Oct 27, 2026Oct 28, 2026RON$0.02602RON$0.02641RON$0.02582RON$0.02640RON$209.40RON$2.48M
Oct 26, 2026Oct 27, 2026RON$0.02630RON$0.02651RON$0.02547RON$0.02602RON$201.95RON$2.48M
Oct 25, 2026Oct 26, 2026RON$0.02649RON$0.02669RON$0.02619RON$0.02630RON$2,671.53RON$2.51M
Oct 24, 2026Oct 25, 2026RON$0.02763RON$0.02764RON$0.02614RON$0.02656RON$7,769.69RON$2.54M
Oct 23, 2026Oct 24, 2026RON$0.02792RON$0.02826RON$0.02760RON$0.02763RON$3,326.29RON$2.66M
Oct 22, 2026Oct 23, 2026RON$0.02886RON$0.02896RON$0.02778RON$0.02792RON$2,935.04RON$2.68M
Oct 21, 2026Oct 22, 2026RON$0.02863RON$0.02916RON$0.02849RON$0.02887RON$1,450.64RON$2.73M
Oct 20, 2026Oct 21, 2026RON$0.02818RON$0.02863RON$0.02789RON$0.02863RON$606.12RON$2.68M
Oct 19, 2026Oct 20, 2026RON$0.02777RON$0.02840RON$0.02777RON$0.02818RON$2,609.84RON$2.68M
Oct 18, 2026Oct 19, 2026RON$0.02806RON$0.02820RON$0.02731RON$0.02778RON$1,501.65RON$2.65M
Oct 17, 2026Oct 18, 2026RON$0.02824RON$0.02842RON$0.02805RON$0.02807RON$3,757.76RON$2.69M
Oct 16, 2026Oct 17, 2026RON$0.02893RON$0.02893RON$0.02813RON$0.02824RON$5,445.03RON$2.71M
Oct 15, 2026Oct 16, 2026RON$0.02855RON$0.02898RON$0.02792RON$0.02893RON$2,153.69RON$2.70M
Oct 14, 2026Oct 15, 2026RON$0.02964RON$0.02972RON$0.02855RON$0.02855RON$3,885.85RON$2.78M

Obțineți o imagine de ansamblu completă asupra istoricului prețului NodeAI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NodeAI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NodeAI, precum și volumul istoric de tranzacționare GPU și capitalizarea de piață.

Urmăriți istoricul NodeAI în întregime, de la prețul inițial al NodeAI până la cele mai recente date de preț GPU. Instrumentul nostru de istoric al prețului GPU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile