Imagine cu GPU
GPUNodeAI
RON$0.03855
-2.58%
1D

Istoricul prețului NodeAI (GPU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.04108RON$0.04108RON$0.03869RON$0.03883RON$11,402RON$3.79M
Sep 14, 2026Sep 15, 2026RON$0.04178RON$0.04254RON$0.04107RON$0.04107RON$7,445.22RON$3.98M
Sep 13, 2026Sep 14, 2026RON$0.04360RON$0.04385RON$0.04175RON$0.04178RON$5,661.35RON$4.05M
Sep 12, 2026Sep 13, 2026RON$0.04343RON$0.04382RON$0.04321RON$0.04356RON$5,765.29RON$4.13M
Sep 11, 2026Sep 12, 2026RON$0.04147RON$0.04410RON$0.04138RON$0.04343RON$5,732.23RON$4.04M
Sep 10, 2026Sep 11, 2026RON$0.04214RON$0.04276RON$0.04137RON$0.04156RON$4,837.36RON$4.00M
Sep 9, 2026Sep 10, 2026RON$0.04302RON$0.04442RON$0.04211RON$0.04220RON$6,816.24RON$4.09M
Sep 8, 2026Sep 9, 2026RON$0.04310RON$0.04385RON$0.04296RON$0.04302RON$22,731RON$4.12M
Sep 7, 2026Sep 8, 2026RON$0.04843RON$0.04849RON$0.04293RON$0.04301RON$27,576RON$4.32M
Sep 6, 2026Sep 7, 2026RON$0.04901RON$0.05111RON$0.04811RON$0.04843RON$15,258RON$4.67M
Sep 5, 2026Sep 6, 2026RON$0.04909RON$0.05167RON$0.04837RON$0.04901RON$16,336RON$4.66M
Sep 4, 2026Sep 5, 2026RON$0.05180RON$0.05236RON$0.04862RON$0.04898RON$18,915RON$4.81M
Sep 3, 2026Sep 4, 2026RON$0.04866RON$0.05291RON$0.04866RON$0.05180RON$22,905RON$4.85M
Sep 2, 2026Sep 3, 2026RON$0.04978RON$0.04978RON$0.04766RON$0.04863RON$29,237RON$4.63M
Sep 1, 2026Sep 2, 2026RON$0.05215RON$0.05238RON$0.04958RON$0.04978RON$32,661RON$4.79M
Aug 31, 2026Sep 1, 2026RON$0.05459RON$0.05459RON$0.05215RON$0.05215RON$17,054RON$5.11M
Aug 30, 2026Aug 31, 2026RON$0.05637RON$0.05753RON$0.05457RON$0.05457RON$13,367RON$5.36M
Aug 29, 2026Aug 30, 2026RON$0.05636RON$0.05673RON$0.05609RON$0.05637RON$17,351RON$5.37M
Aug 28, 2026Aug 29, 2026RON$0.05402RON$0.05742RON$0.05383RON$0.05636RON$36,779RON$5.36M
Aug 27, 2026Aug 28, 2026RON$0.05239RON$0.05419RON$0.05216RON$0.05402RON$9,394.91RON$5.03M
Aug 26, 2026Aug 27, 2026RON$0.05097RON$0.05238RON$0.05039RON$0.05238RON$15,400RON$4.86M
Aug 25, 2026Aug 26, 2026RON$0.05252RON$0.05295RON$0.05084RON$0.05100RON$17,496RON$4.95M
Aug 24, 2026Aug 25, 2026RON$0.05362RON$0.05409RON$0.05229RON$0.05251RON$26,241RON$5.04M
Aug 23, 2026Aug 24, 2026RON$0.05503RON$0.05588RON$0.05353RON$0.05362RON$10,953RON$5.19M
Aug 22, 2026Aug 23, 2026RON$0.05529RON$0.05733RON$0.05451RON$0.05499RON$41,955RON$5.25M
Aug 21, 2026Aug 22, 2026RON$0.04301RON$0.05537RON$0.04301RON$0.05529RON$41,658RON$4.69M
Aug 20, 2026Aug 21, 2026RON$0.04086RON$0.04314RON$0.04078RON$0.04302RON$8,048.01RON$4.01M
Aug 19, 2026Aug 20, 2026RON$0.03485RON$0.04090RON$0.03468RON$0.04086RON$569.11RON$3.44M
Aug 18, 2026Aug 19, 2026RON$0.03488RON$0.03974RON$0.03448RON$0.03485RON$2,438.86RON$3.30M
Aug 17, 2026Aug 18, 2026RON$0.03436RON$0.03499RON$0.03431RON$0.03488RON$2,077.71RON$3.31M
Aug 16, 2026Aug 17, 2026RON$0.03455RON$0.03465RON$0.03436RON$0.03437RON$5,922.28RON$3.28M

Obțineți o imagine de ansamblu completă asupra istoricului prețului NodeAI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NodeAI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NodeAI, precum și volumul istoric de tranzacționare GPU și capitalizarea de piață.

Urmăriți istoricul NodeAI în întregime, de la prețul inițial al NodeAI până la cele mai recente date de preț GPU. Instrumentul nostru de istoric al prețului GPU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile