Imagine cu GPU
GPUNodeAI
RON$0.03368
1.15%
1D

Istoricul prețului NodeAI (GPU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.03326RON$0.03412RON$0.03314RON$0.03359RON$6,604.23RON$3.20M
Sep 28, 2026Sep 29, 2026RON$0.03260RON$0.03344RON$0.03177RON$0.03326RON$15,838RON$3.12M
Sep 27, 2026Sep 28, 2026RON$0.03219RON$0.03307RON$0.03215RON$0.03260RON$17,833RON$3.10M
Sep 26, 2026Sep 27, 2026RON$0.03123RON$0.03224RON$0.03095RON$0.03219RON$15,299RON$2.98M
Sep 25, 2026Sep 26, 2026RON$0.03165RON$0.03199RON$0.03105RON$0.03123RON$39,839RON$2.99M
Sep 24, 2026Sep 25, 2026RON$0.03673RON$0.03676RON$0.03162RON$0.03165RON$42,393RON$3.18M
Sep 23, 2026Sep 24, 2026RON$0.04124RON$0.04183RON$0.03657RON$0.03673RON$21,430RON$3.71M
Sep 22, 2026Sep 23, 2026RON$0.04208RON$0.04216RON$0.04091RON$0.04124RON$23,240RON$3.94M
Sep 21, 2026Sep 22, 2026RON$0.04254RON$0.04358RON$0.04175RON$0.04204RON$18,871RON$4.04M
Sep 20, 2026Sep 21, 2026RON$0.04198RON$0.04260RON$0.04063RON$0.04245RON$11,625RON$3.95M
Sep 19, 2026Sep 20, 2026RON$0.04169RON$0.04275RON$0.04141RON$0.04198RON$10,556RON$4.00M
Sep 18, 2026Sep 19, 2026RON$0.03910RON$0.04176RON$0.03901RON$0.04169RON$4,874.47RON$3.81M
Sep 17, 2026Sep 18, 2026RON$0.03899RON$0.03979RON$0.03887RON$0.03910RON$7,323.42RON$3.72M
Sep 16, 2026Sep 17, 2026RON$0.03958RON$0.03979RON$0.03857RON$0.03895RON$3,563.63RON$3.74M
Sep 15, 2026Sep 16, 2026RON$0.04187RON$0.04187RON$0.03943RON$0.03958RON$11,621RON$3.86M
Sep 14, 2026Sep 15, 2026RON$0.04258RON$0.04336RON$0.04186RON$0.04186RON$7,588.54RON$4.06M
Sep 13, 2026Sep 14, 2026RON$0.04444RON$0.04469RON$0.04255RON$0.04258RON$5,770.32RON$4.13M
Sep 12, 2026Sep 13, 2026RON$0.04427RON$0.04467RON$0.04405RON$0.04440RON$5,876.27RON$4.21M
Sep 11, 2026Sep 12, 2026RON$0.04227RON$0.04495RON$0.04217RON$0.04427RON$5,842.58RON$4.12M
Sep 10, 2026Sep 11, 2026RON$0.04295RON$0.04359RON$0.04217RON$0.04236RON$4,930.47RON$4.08M
Sep 9, 2026Sep 10, 2026RON$0.04385RON$0.04528RON$0.04292RON$0.04301RON$6,947.45RON$4.17M
Sep 8, 2026Sep 9, 2026RON$0.04393RON$0.04470RON$0.04378RON$0.04385RON$23,169RON$4.20M
Sep 7, 2026Sep 8, 2026RON$0.04936RON$0.04942RON$0.04376RON$0.04384RON$28,107RON$4.40M
Sep 6, 2026Sep 7, 2026RON$0.04995RON$0.05210RON$0.04904RON$0.04936RON$15,552RON$4.76M
Sep 5, 2026Sep 6, 2026RON$0.05003RON$0.05266RON$0.04930RON$0.04995RON$16,650RON$4.75M
Sep 4, 2026Sep 5, 2026RON$0.05280RON$0.05336RON$0.04956RON$0.04993RON$19,279RON$4.90M
Sep 3, 2026Sep 4, 2026RON$0.04960RON$0.05392RON$0.04960RON$0.05280RON$23,346RON$4.94M
Sep 2, 2026Sep 3, 2026RON$0.05074RON$0.05074RON$0.04857RON$0.04957RON$29,800RON$4.72M
Sep 1, 2026Sep 2, 2026RON$0.05315RON$0.05339RON$0.05053RON$0.05074RON$33,290RON$4.88M
Aug 31, 2026Sep 1, 2026RON$0.05564RON$0.05564RON$0.05315RON$0.05315RON$17,382RON$5.21M
Aug 30, 2026Aug 31, 2026RON$0.05746RON$0.05864RON$0.05562RON$0.05562RON$13,624RON$5.46M

Obțineți o imagine de ansamblu completă asupra istoricului prețului NodeAI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NodeAI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NodeAI, precum și volumul istoric de tranzacționare GPU și capitalizarea de piață.

Urmăriți istoricul NodeAI în întregime, de la prețul inițial al NodeAI până la cele mai recente date de preț GPU. Instrumentul nostru de istoric al prețului GPU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile