Imagine cu GPU
GPUNodeAI
RON$0.05382
-3.54%
1D

Istoricul prețului NodeAI (GPU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 30, 2026Aug 31, 2026RON$0.05594RON$0.05709RON$0.05415RON$0.05415RON$13,264RON$5.32M
Aug 29, 2026Aug 30, 2026RON$0.05593RON$0.05629RON$0.05567RON$0.05594RON$17,218RON$5.32M
Aug 28, 2026Aug 29, 2026RON$0.05360RON$0.05698RON$0.05342RON$0.05593RON$36,498RON$5.32M
Aug 27, 2026Aug 28, 2026RON$0.05199RON$0.05377RON$0.05176RON$0.05360RON$9,323.03RON$4.99M
Aug 26, 2026Aug 27, 2026RON$0.05058RON$0.05197RON$0.05000RON$0.05197RON$15,282RON$4.82M
Aug 25, 2026Aug 26, 2026RON$0.05212RON$0.05254RON$0.05045RON$0.05061RON$17,362RON$4.91M
Aug 24, 2026Aug 25, 2026RON$0.05321RON$0.05368RON$0.05189RON$0.05210RON$26,040RON$5.00M
Aug 23, 2026Aug 24, 2026RON$0.05461RON$0.05545RON$0.05312RON$0.05321RON$10,869RON$5.15M
Aug 22, 2026Aug 23, 2026RON$0.05487RON$0.05690RON$0.05409RON$0.05457RON$41,634RON$5.21M
Aug 21, 2026Aug 22, 2026RON$0.04269RON$0.05495RON$0.04268RON$0.05487RON$41,339RON$4.65M
Aug 20, 2026Aug 21, 2026RON$0.04055RON$0.04281RON$0.04047RON$0.04269RON$7,986.43RON$3.98M
Aug 19, 2026Aug 20, 2026RON$0.03459RON$0.04058RON$0.03441RON$0.04055RON$564.76RON$3.42M
Aug 18, 2026Aug 19, 2026RON$0.03461RON$0.03943RON$0.03421RON$0.03459RON$2,420.20RON$3.27M
Aug 17, 2026Aug 18, 2026RON$0.03410RON$0.03473RON$0.03405RON$0.03461RON$2,061.81RON$3.28M
Aug 16, 2026Aug 17, 2026RON$0.03429RON$0.03439RON$0.03410RON$0.03411RON$5,876.96RON$3.25M
Aug 15, 2026Aug 16, 2026RON$0.03485RON$0.03487RON$0.03395RON$0.03430RON$13,682RON$3.26M
Aug 14, 2026Aug 15, 2026RON$0.03361RON$0.03485RON$0.03360RON$0.03485RON$4,244.13RON$3.22M
Aug 13, 2026Aug 14, 2026RON$0.03365RON$0.03393RON$0.03346RON$0.03361RON$2,850.54RON$3.20M
Aug 12, 2026Aug 13, 2026RON$0.03353RON$0.03414RON$0.03353RON$0.03366RON$1,145.51RON$3.21M
Aug 11, 2026Aug 12, 2026RON$0.03339RON$0.03371RON$0.03323RON$0.03352RON$1,345.34RON$3.18M
Aug 10, 2026Aug 11, 2026RON$0.03431RON$0.03455RON$0.03343RON$0.03343RON$1,656.30RON$3.24M
Aug 9, 2026Aug 10, 2026RON$0.03449RON$0.03463RON$0.03427RON$0.03430RON$2,276.82RON$3.27M
Aug 8, 2026Aug 9, 2026RON$0.03346RON$0.03460RON$0.03344RON$0.03447RON$6,821.87RON$3.25M
Aug 7, 2026Aug 8, 2026RON$0.03318RON$0.03366RON$0.03313RON$0.03345RON$2,044.93RON$3.17M
Aug 6, 2026Aug 7, 2026RON$0.03308RON$0.03335RON$0.03293RON$0.03318RON$3,046.67RON$3.15M
Aug 5, 2026Aug 6, 2026RON$0.03198RON$0.03321RON$0.03189RON$0.03308RON$3,817.20RON$3.10M
Aug 4, 2026Aug 5, 2026RON$0.03168RON$0.03306RON$0.03157RON$0.03198RON$1,041.65RON$3.02M
Aug 3, 2026Aug 4, 2026RON$0.03225RON$0.03225RON$0.03130RON$0.03168RON$2,485.06RON$3.01M
Aug 2, 2026Aug 3, 2026RON$0.03148RON$0.03236RON$0.03148RON$0.03226RON$1,998.49RON$3.03M
Aug 1, 2026Aug 2, 2026RON$0.03182RON$0.03204RON$0.03133RON$0.03151RON$4,313.32RON$3.02M
Jul 31, 2026Aug 1, 2026RON$0.03260RON$0.03260RON$0.03170RON$0.03182RON$4,568.45RON$3.05M

Obțineți o imagine de ansamblu completă asupra istoricului prețului NodeAI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NodeAI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NodeAI, precum și volumul istoric de tranzacționare GPU și capitalizarea de piață.

Urmăriți istoricul NodeAI în întregime, de la prețul inițial al NodeAI până la cele mai recente date de preț GPU. Instrumentul nostru de istoric al prețului GPU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile