Imagine cu GPU
GPUNodeAI
RON$0.04254
2.97%
1D

Istoricul prețului NodeAI (GPU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.04138RON$0.04199RON$0.04004RON$0.04184RON$11,457RON$3.89M
Sep 19, 2026Sep 20, 2026RON$0.04109RON$0.04213RON$0.04082RON$0.04138RON$10,404RON$3.94M
Sep 18, 2026Sep 19, 2026RON$0.03854RON$0.04116RON$0.03845RON$0.04109RON$4,804.22RON$3.76M
Sep 17, 2026Sep 18, 2026RON$0.03843RON$0.03921RON$0.03831RON$0.03854RON$7,217.87RON$3.67M
Sep 16, 2026Sep 17, 2026RON$0.03901RON$0.03922RON$0.03802RON$0.03839RON$3,512.27RON$3.68M
Sep 15, 2026Sep 16, 2026RON$0.04126RON$0.04126RON$0.03887RON$0.03901RON$11,454RON$3.81M
Sep 14, 2026Sep 15, 2026RON$0.04197RON$0.04273RON$0.04126RON$0.04126RON$7,479.17RON$4.00M
Sep 13, 2026Sep 14, 2026RON$0.04380RON$0.04405RON$0.04194RON$0.04197RON$5,687.16RON$4.07M
Sep 12, 2026Sep 13, 2026RON$0.04363RON$0.04402RON$0.04341RON$0.04376RON$5,791.58RON$4.15M
Sep 11, 2026Sep 12, 2026RON$0.04166RON$0.04430RON$0.04157RON$0.04363RON$5,758.37RON$4.06M
Sep 10, 2026Sep 11, 2026RON$0.04233RON$0.04296RON$0.04156RON$0.04175RON$4,859.42RON$4.02M
Sep 9, 2026Sep 10, 2026RON$0.04322RON$0.04463RON$0.04230RON$0.04239RON$6,847.33RON$4.11M
Sep 8, 2026Sep 9, 2026RON$0.04330RON$0.04405RON$0.04315RON$0.04322RON$22,835RON$4.14M
Sep 7, 2026Sep 8, 2026RON$0.04865RON$0.04871RON$0.04313RON$0.04321RON$27,702RON$4.34M
Sep 6, 2026Sep 7, 2026RON$0.04923RON$0.05135RON$0.04833RON$0.04865RON$15,328RON$4.69M
Sep 5, 2026Sep 6, 2026RON$0.04931RON$0.05191RON$0.04859RON$0.04923RON$16,410RON$4.68M
Sep 4, 2026Sep 5, 2026RON$0.05204RON$0.05259RON$0.04884RON$0.04921RON$19,001RON$4.83M
Sep 3, 2026Sep 4, 2026RON$0.04888RON$0.05315RON$0.04888RON$0.05204RON$23,010RON$4.87M
Sep 2, 2026Sep 3, 2026RON$0.05001RON$0.05001RON$0.04787RON$0.04885RON$29,370RON$4.65M
Sep 1, 2026Sep 2, 2026RON$0.05239RON$0.05262RON$0.04980RON$0.05001RON$32,810RON$4.81M
Aug 31, 2026Sep 1, 2026RON$0.05484RON$0.05484RON$0.05239RON$0.05239RON$17,132RON$5.13M
Aug 30, 2026Aug 31, 2026RON$0.05663RON$0.05779RON$0.05482RON$0.05482RON$13,427RON$5.38M
Aug 29, 2026Aug 30, 2026RON$0.05662RON$0.05698RON$0.05635RON$0.05663RON$17,430RON$5.39M
Aug 28, 2026Aug 29, 2026RON$0.05426RON$0.05768RON$0.05408RON$0.05662RON$36,947RON$5.38M
Aug 27, 2026Aug 28, 2026RON$0.05263RON$0.05444RON$0.05240RON$0.05426RON$9,437.76RON$5.05M
Aug 26, 2026Aug 27, 2026RON$0.05120RON$0.05261RON$0.05062RON$0.05261RON$15,470RON$4.88M
Aug 25, 2026Aug 26, 2026RON$0.05276RON$0.05319RON$0.05108RON$0.05123RON$17,576RON$4.97M
Aug 24, 2026Aug 25, 2026RON$0.05387RON$0.05434RON$0.05252RON$0.05275RON$26,360RON$5.07M
Aug 23, 2026Aug 24, 2026RON$0.05528RON$0.05614RON$0.05378RON$0.05387RON$11,003RON$5.21M
Aug 22, 2026Aug 23, 2026RON$0.05555RON$0.05760RON$0.05476RON$0.05524RON$42,146RON$5.28M
Aug 21, 2026Aug 22, 2026RON$0.04321RON$0.05563RON$0.04321RON$0.05555RON$41,848RON$4.71M

Obțineți o imagine de ansamblu completă asupra istoricului prețului NodeAI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NodeAI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NodeAI, precum și volumul istoric de tranzacționare GPU și capitalizarea de piață.

Urmăriți istoricul NodeAI în întregime, de la prețul inițial al NodeAI până la cele mai recente date de preț GPU. Instrumentul nostru de istoric al prețului GPU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile