Imagine cu GPU
GPUNodeAI
RON$0.02840
2.05%
1D

Istoricul prețului NodeAI (GPU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.02823RON$0.02864RON$0.02760RON$0.02860RON$2,128.98RON$2.67M
Oct 14, 2026Oct 15, 2026RON$0.02930RON$0.02938RON$0.02822RON$0.02823RON$3,841.25RON$2.75M
Oct 13, 2026Oct 14, 2026RON$0.02904RON$0.02976RON$0.02880RON$0.02929RON$1,941.04RON$2.80M
Oct 12, 2026Oct 13, 2026RON$0.02994RON$0.03025RON$0.02910RON$0.02910RON$1,775.23RON$2.84M
Oct 11, 2026Oct 12, 2026RON$0.02988RON$0.02996RON$0.02944RON$0.02994RON$5,930.82RON$2.82M
Oct 10, 2026Oct 11, 2026RON$0.02946RON$0.02993RON$0.02945RON$0.02988RON$4,154.79RON$2.82M
Oct 9, 2026Oct 10, 2026RON$0.02939RON$0.02953RON$0.02921RON$0.02946RON$5,527.52RON$2.79M
Oct 8, 2026Oct 9, 2026RON$0.03011RON$0.03028RON$0.02899RON$0.02939RON$2,114.91RON$2.83M
Oct 7, 2026Oct 8, 2026RON$0.03164RON$0.03168RON$0.03001RON$0.03011RON$3,558.86RON$2.90M
Oct 6, 2026Oct 7, 2026RON$0.03209RON$0.03217RON$0.03149RON$0.03160RON$19,240RON$3.03M
Oct 5, 2026Oct 6, 2026RON$0.03460RON$0.03474RON$0.03207RON$0.03209RON$11,044RON$3.23M
Oct 4, 2026Oct 5, 2026RON$0.03439RON$0.03469RON$0.03436RON$0.03459RON$2,275.17RON$3.28M
Oct 3, 2026Oct 4, 2026RON$0.03408RON$0.03449RON$0.03408RON$0.03439RON$11,321RON$3.26M
Oct 2, 2026Oct 3, 2026RON$0.03418RON$0.03456RON$0.03363RON$0.03395RON$9,345.28RON$3.25M
Oct 1, 2026Oct 2, 2026RON$0.03417RON$0.03444RON$0.03400RON$0.03418RON$16,873RON$3.25M
Sep 30, 2026Oct 1, 2026RON$0.03433RON$0.03525RON$0.03398RON$0.03417RON$10,256RON$3.28M
Sep 29, 2026Sep 30, 2026RON$0.03401RON$0.03489RON$0.03390RON$0.03435RON$6,754.10RON$3.27M
Sep 28, 2026Sep 29, 2026RON$0.03334RON$0.03420RON$0.03249RON$0.03401RON$16,198RON$3.19M
Sep 27, 2026Sep 28, 2026RON$0.03292RON$0.03382RON$0.03288RON$0.03334RON$18,238RON$3.17M
Sep 26, 2026Sep 27, 2026RON$0.03194RON$0.03297RON$0.03166RON$0.03292RON$15,646RON$3.05M
Sep 25, 2026Sep 26, 2026RON$0.03236RON$0.03272RON$0.03176RON$0.03194RON$40,743RON$3.06M
Sep 24, 2026Sep 25, 2026RON$0.03756RON$0.03759RON$0.03233RON$0.03236RON$42,327RON$3.25M
Sep 23, 2026Sep 24, 2026RON$0.04218RON$0.04278RON$0.03740RON$0.03756RON$21,916RON$3.79M
Sep 22, 2026Sep 23, 2026RON$0.04303RON$0.04312RON$0.04184RON$0.04218RON$23,768RON$4.03M
Sep 21, 2026Sep 22, 2026RON$0.04350RON$0.04456RON$0.04270RON$0.04299RON$19,299RON$4.13M
Sep 20, 2026Sep 21, 2026RON$0.04294RON$0.04357RON$0.04155RON$0.04341RON$11,889RON$4.04M
Sep 19, 2026Sep 20, 2026RON$0.04263RON$0.04372RON$0.04235RON$0.04294RON$10,796RON$4.09M
Sep 18, 2026Sep 19, 2026RON$0.03999RON$0.04271RON$0.03990RON$0.04263RON$4,985.09RON$3.90M
Sep 17, 2026Sep 18, 2026RON$0.03988RON$0.04069RON$0.03976RON$0.03999RON$7,570.43RON$3.81M
Sep 16, 2026Sep 17, 2026RON$0.04048RON$0.04070RON$0.03945RON$0.03984RON$3,644.50RON$3.82M

Obțineți o imagine de ansamblu completă asupra istoricului prețului NodeAI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NodeAI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NodeAI, precum și volumul istoric de tranzacționare GPU și capitalizarea de piață.

Urmăriți istoricul NodeAI în întregime, de la prețul inițial al NodeAI până la cele mai recente date de preț GPU. Instrumentul nostru de istoric al prețului GPU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile