Imagine cu SHELL
SHELLMyShell
RON$0.1187
7.41%
1D

Istoricul prețului MyShell (SHELL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.1058RON$0.1154RON$0.1047RON$0.1105RON$38.36MRON$48.03M
Sep 19, 2026Sep 20, 2026RON$0.1001RON$0.1072RON$0.09968RON$0.1056RON$20.75MRON$45.67M
Sep 18, 2026Sep 19, 2026RON$0.09643RON$0.1008RON$0.09599RON$0.1001RON$17.94MRON$43.58M
Sep 17, 2026Sep 18, 2026RON$0.09344RON$0.09621RON$0.09269RON$0.09621RON$20.32MRON$41.60M
Sep 16, 2026Sep 17, 2026RON$0.09151RON$0.09338RON$0.08976RON$0.09338RON$20.73MRON$40.20M
Sep 15, 2026Sep 16, 2026RON$0.09322RON$0.09517RON$0.09044RON$0.09151RON$19.78MRON$40.95M
Sep 14, 2026Sep 15, 2026RON$0.09440RON$0.09639RON$0.09321RON$0.09342RON$19.42MRON$41.92M
Sep 13, 2026Sep 14, 2026RON$0.09688RON$0.1002RON$0.09378RON$0.09408RON$19.40MRON$42.11M
Sep 12, 2026Sep 13, 2026RON$0.09437RON$0.09764RON$0.09437RON$0.09682RON$19.04MRON$41.08M
Sep 11, 2026Sep 12, 2026RON$0.09232RON$0.09730RON$0.09148RON$0.09438RON$22.43MRON$40.00M
Sep 10, 2026Sep 11, 2026RON$0.09810RON$0.09858RON$0.09398RON$0.09448RON$26.25MRON$41.01M
Sep 9, 2026Sep 10, 2026RON$0.1048RON$0.1058RON$0.09679RON$0.09789RON$22.25MRON$43.98M
Sep 8, 2026Sep 9, 2026RON$0.1049RON$0.1067RON$0.1043RON$0.1048RON$21.93MRON$44.91M
Sep 7, 2026Sep 8, 2026RON$0.1063RON$0.1082RON$0.1039RON$0.1049RON$23.49MRON$45.26M
Sep 6, 2026Sep 7, 2026RON$0.1077RON$0.1113RON$0.1051RON$0.1063RON$27.81MRON$45.44M
Sep 5, 2026Sep 6, 2026RON$0.1016RON$0.1085RON$0.1016RON$0.1077RON$21.90MRON$44.37M
Sep 4, 2026Sep 5, 2026RON$0.1020RON$0.1036RON$0.1000RON$0.1018RON$23.85MRON$43.34M
Sep 3, 2026Sep 4, 2026RON$0.09759RON$0.1031RON$0.09759RON$0.1022RON$24.35MRON$42.75M
Sep 2, 2026Sep 3, 2026RON$0.1007RON$0.1016RON$0.09648RON$0.09739RON$25.87MRON$42.22M
Sep 1, 2026Sep 2, 2026RON$0.1045RON$0.1065RON$0.09987RON$0.1007RON$31.78MRON$43.74M
Aug 31, 2026Sep 1, 2026RON$0.1001RON$0.1087RON$0.09992RON$0.1045RON$30.66MRON$44.28M
Aug 30, 2026Aug 31, 2026RON$0.1027RON$0.1051RON$0.09916RON$0.09965RON$24.87MRON$43.96M
Aug 29, 2026Aug 30, 2026RON$0.1002RON$0.1038RON$0.09926RON$0.1025RON$25.43MRON$43.10M
Aug 28, 2026Aug 29, 2026RON$0.1031RON$0.1046RON$0.09833RON$0.1001RON$25.72MRON$43.17M
Aug 27, 2026Aug 28, 2026RON$0.1052RON$0.1054RON$0.1026RON$0.1031RON$30.77MRON$44.12M
Aug 26, 2026Aug 27, 2026RON$0.1013RON$0.1061RON$0.1011RON$0.1049RON$31.68MRON$44.09M
Aug 25, 2026Aug 26, 2026RON$0.1038RON$0.1056RON$0.1001RON$0.1014RON$30.03MRON$43.78M
Aug 24, 2026Aug 25, 2026RON$0.1054RON$0.1056RON$0.1018RON$0.1036RON$32.80MRON$44.12M
Aug 23, 2026Aug 24, 2026RON$0.1075RON$0.1097RON$0.1024RON$0.1055RON$67.98MRON$45.16M
Aug 22, 2026Aug 23, 2026RON$0.1064RON$0.1182RON$0.1031RON$0.1075RON$67.28MRON$46.83M
Aug 21, 2026Aug 22, 2026RON$0.09896RON$0.1080RON$0.09871RON$0.1062RON$30.70MRON$43.45M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MyShell cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MyShell – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MyShell, precum și volumul istoric de tranzacționare SHELL și capitalizarea de piață.

Urmăriți istoricul MyShell în întregime, de la prețul inițial al MyShell până la cele mai recente date de preț SHELL. Instrumentul nostru de istoric al prețului SHELL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile