Imagine cu SHELL
SHELLMyShell
RON$0.1000
4.33%
1D

Istoricul prețului MyShell (SHELL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$0.09332RON$0.09609RON$0.09258RON$0.09609RON$20.30MRON$41.55M
Sep 16, 2026Sep 17, 2026RON$0.09140RON$0.09326RON$0.08964RON$0.09326RON$20.70MRON$40.15M
Sep 15, 2026Sep 16, 2026RON$0.09310RON$0.09505RON$0.09033RON$0.09140RON$19.76MRON$40.90M
Sep 14, 2026Sep 15, 2026RON$0.09428RON$0.09627RON$0.09309RON$0.09330RON$19.39MRON$41.87M
Sep 13, 2026Sep 14, 2026RON$0.09676RON$0.1001RON$0.09367RON$0.09396RON$19.37MRON$42.05M
Sep 12, 2026Sep 13, 2026RON$0.09425RON$0.09752RON$0.09425RON$0.09670RON$19.01MRON$41.03M
Sep 11, 2026Sep 12, 2026RON$0.09221RON$0.09717RON$0.09137RON$0.09426RON$22.40MRON$39.95M
Sep 10, 2026Sep 11, 2026RON$0.09797RON$0.09846RON$0.09386RON$0.09436RON$26.21MRON$40.96M
Sep 9, 2026Sep 10, 2026RON$0.1047RON$0.1057RON$0.09667RON$0.09777RON$22.22MRON$43.92M
Sep 8, 2026Sep 9, 2026RON$0.1048RON$0.1066RON$0.1041RON$0.1047RON$21.90MRON$44.86M
Sep 7, 2026Sep 8, 2026RON$0.1062RON$0.1081RON$0.1038RON$0.1048RON$23.46MRON$45.20M
Sep 6, 2026Sep 7, 2026RON$0.1075RON$0.1112RON$0.1050RON$0.1062RON$27.78MRON$45.39M
Sep 5, 2026Sep 6, 2026RON$0.1015RON$0.1084RON$0.1015RON$0.1075RON$21.87MRON$44.32M
Sep 4, 2026Sep 5, 2026RON$0.1019RON$0.1035RON$0.09988RON$0.1017RON$23.82MRON$43.28M
Sep 3, 2026Sep 4, 2026RON$0.09746RON$0.1030RON$0.09746RON$0.1021RON$24.32MRON$42.69M
Sep 2, 2026Sep 3, 2026RON$0.1006RON$0.1015RON$0.09636RON$0.09727RON$25.84MRON$42.17M
Sep 1, 2026Sep 2, 2026RON$0.1044RON$0.1064RON$0.09975RON$0.1006RON$31.74MRON$43.69M
Aug 31, 2026Sep 1, 2026RON$0.1000RON$0.1086RON$0.09980RON$0.1044RON$30.62MRON$44.23M
Aug 30, 2026Aug 31, 2026RON$0.1026RON$0.1049RON$0.09904RON$0.09952RON$24.84MRON$43.90M
Aug 29, 2026Aug 30, 2026RON$0.1000RON$0.1037RON$0.09913RON$0.1024RON$25.40MRON$43.04M
Aug 28, 2026Aug 29, 2026RON$0.1030RON$0.1045RON$0.09820RON$0.09998RON$25.69MRON$43.12M
Aug 27, 2026Aug 28, 2026RON$0.1050RON$0.1053RON$0.1024RON$0.1029RON$30.73MRON$44.07M
Aug 26, 2026Aug 27, 2026RON$0.1012RON$0.1059RON$0.1010RON$0.1047RON$31.64MRON$44.03M
Aug 25, 2026Aug 26, 2026RON$0.1036RON$0.1055RON$0.09995RON$0.1012RON$29.99MRON$43.73M
Aug 24, 2026Aug 25, 2026RON$0.1053RON$0.1054RON$0.1017RON$0.1035RON$32.75MRON$44.07M
Aug 23, 2026Aug 24, 2026RON$0.1074RON$0.1096RON$0.1023RON$0.1053RON$67.89MRON$45.10M
Aug 22, 2026Aug 23, 2026RON$0.1063RON$0.1180RON$0.1029RON$0.1074RON$67.19MRON$46.77M
Aug 21, 2026Aug 22, 2026RON$0.09883RON$0.1078RON$0.09859RON$0.1060RON$30.66MRON$43.39M
Aug 20, 2026Aug 21, 2026RON$0.09553RON$0.09906RON$0.09478RON$0.09883RON$25.77MRON$41.08M
Aug 19, 2026Aug 20, 2026RON$0.09451RON$0.09778RON$0.09165RON$0.09553RON$25.59MRON$40.02M
Aug 18, 2026Aug 19, 2026RON$0.09910RON$0.1003RON$0.09351RON$0.09448RON$27.44MRON$40.53M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MyShell cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MyShell – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MyShell, precum și volumul istoric de tranzacționare SHELL și capitalizarea de piață.

Urmăriți istoricul MyShell în întregime, de la prețul inițial al MyShell până la cele mai recente date de preț SHELL. Instrumentul nostru de istoric al prețului SHELL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile