Imagine cu SHELL
SHELLMyShell
RON$0.1094
-3.65%
1D

Istoricul prețului MyShell (SHELL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.1122RON$0.1156RON$0.1099RON$0.1102RON$16.01MRON$51.72M
Nov 1, 2026Nov 2, 2026RON$0.1154RON$0.1169RON$0.1116RON$0.1122RON$18.05MRON$52.06M
Oct 31, 2026Nov 1, 2026RON$0.1191RON$0.1227RON$0.1149RON$0.1149RON$19.49MRON$54.71M
Oct 30, 2026Oct 31, 2026RON$0.1104RON$0.1213RON$0.1057RON$0.1193RON$25.67MRON$52.80M
Oct 29, 2026Oct 30, 2026RON$0.1308RON$0.1345RON$0.1096RON$0.1106RON$54.17MRON$54.61M
Oct 28, 2026Oct 29, 2026RON$0.1131RON$0.1308RON$0.1131RON$0.1308RON$45.73MRON$55.44M
Oct 27, 2026Oct 28, 2026RON$0.1067RON$0.1134RON$0.1032RON$0.1129RON$15.89MRON$49.16M
Oct 26, 2026Oct 27, 2026RON$0.1051RON$0.1068RON$0.1025RON$0.1067RON$15.40MRON$48.17M
Oct 25, 2026Oct 26, 2026RON$0.1095RON$0.1095RON$0.1034RON$0.1051RON$15.81MRON$48.70M
Oct 24, 2026Oct 25, 2026RON$0.1032RON$0.1106RON$0.1025RON$0.1095RON$18.74MRON$49.45M
Oct 23, 2026Oct 24, 2026RON$0.1028RON$0.1093RON$0.1017RON$0.1032RON$14.30MRON$48.25M
Oct 22, 2026Oct 23, 2026RON$0.1075RON$0.1082RON$0.1017RON$0.1026RON$13.77MRON$47.74M
Oct 21, 2026Oct 22, 2026RON$0.1102RON$0.1119RON$0.1072RON$0.1075RON$15.60MRON$50.09M
Oct 20, 2026Oct 21, 2026RON$0.1025RON$0.1107RON$0.1010RON$0.1102RON$15.59MRON$48.38M
Oct 19, 2026Oct 20, 2026RON$0.1017RON$0.1038RON$0.09972RON$0.1025RON$14.22MRON$46.75M
Oct 18, 2026Oct 19, 2026RON$0.1036RON$0.1040RON$0.09792RON$0.1018RON$16.07MRON$46.70M
Oct 17, 2026Oct 18, 2026RON$0.1090RON$0.1095RON$0.1020RON$0.1034RON$28.02MRON$48.49M
Oct 16, 2026Oct 17, 2026RON$0.1040RON$0.1153RON$0.1040RON$0.1092RON$22.52MRON$50.08M
Oct 15, 2026Oct 16, 2026RON$0.1022RON$0.1058RON$0.09706RON$0.1040RON$17.05MRON$46.72M
Oct 14, 2026Oct 15, 2026RON$0.1054RON$0.1062RON$0.1005RON$0.1022RON$14.23MRON$47.40M
Oct 13, 2026Oct 14, 2026RON$0.1053RON$0.1083RON$0.1023RON$0.1054RON$15.18MRON$46.83M
Oct 12, 2026Oct 13, 2026RON$0.1128RON$0.1133RON$0.1053RON$0.1055RON$13.86MRON$48.53M
Oct 11, 2026Oct 12, 2026RON$0.1151RON$0.1156RON$0.1111RON$0.1126RON$13.79MRON$50.07M
Oct 10, 2026Oct 11, 2026RON$0.1155RON$0.1171RON$0.1137RON$0.1151RON$16.65MRON$50.88M
Oct 9, 2026Oct 10, 2026RON$0.1073RON$0.1155RON$0.1072RON$0.1155RON$19.26MRON$48.61M
Oct 8, 2026Oct 9, 2026RON$0.1115RON$0.1158RON$0.1030RON$0.1073RON$17.30MRON$48.45M
Oct 7, 2026Oct 8, 2026RON$0.1180RON$0.1190RON$0.1100RON$0.1115RON$18.54MRON$49.70M
Oct 6, 2026Oct 7, 2026RON$0.1143RON$0.1199RON$0.1118RON$0.1180RON$16.82MRON$51.29M
Oct 5, 2026Oct 6, 2026RON$0.1142RON$0.1155RON$0.1121RON$0.1142RON$15.94MRON$50.37M
Oct 4, 2026Oct 5, 2026RON$0.1162RON$0.1164RON$0.1113RON$0.1142RON$18.42MRON$50.39M
Oct 3, 2026Oct 4, 2026RON$0.1174RON$0.1189RON$0.1135RON$0.1160RON$25.42MRON$51.21M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MyShell cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MyShell – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MyShell, precum și volumul istoric de tranzacționare SHELL și capitalizarea de piață.

Urmăriți istoricul MyShell în întregime, de la prețul inițial al MyShell până la cele mai recente date de preț SHELL. Instrumentul nostru de istoric al prețului SHELL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile