Imagine cu MAPO
MAPOMAP Protocol
RON$0.005123
-2.32%
1D

Istoricul prețului MAP Protocol (MAPO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.005135RON$0.005271RON$0.005134RON$0.005229RON$3.56MRON$32.63M
Nov 1, 2026Nov 2, 2026RON$0.005089RON$0.005149RON$0.005087RON$0.005134RON$4.39MRON$31.95M
Oct 31, 2026Nov 1, 2026RON$0.005002RON$0.005098RON$0.004998RON$0.005089RON$4.56MRON$31.56M
Oct 30, 2026Oct 31, 2026RON$0.005340RON$0.005345RON$0.004997RON$0.005003RON$4.86MRON$31.58M
Oct 29, 2026Oct 30, 2026RON$0.005328RON$0.005407RON$0.005310RON$0.005340RON$3.27MRON$33.44M
Oct 28, 2026Oct 29, 2026RON$0.005207RON$0.005335RON$0.005179RON$0.005328RON$1.95MRON$32.87M
Oct 27, 2026Oct 28, 2026RON$0.005752RON$0.005756RON$0.005149RON$0.005196RON$1.50MRON$33.27M
Oct 26, 2026Oct 27, 2026RON$0.005815RON$0.005839RON$0.005752RON$0.005753RON$1.69MRON$36.21M
Oct 25, 2026Oct 26, 2026RON$0.005812RON$0.005843RON$0.005790RON$0.005815RON$2.09MRON$36.33M
Oct 24, 2026Oct 25, 2026RON$0.005856RON$0.005887RON$0.005647RON$0.005812RON$3.08MRON$35.70M
Oct 23, 2026Oct 24, 2026RON$0.005759RON$0.005928RON$0.005756RON$0.005928RON$2.26MRON$36.12M
Oct 22, 2026Oct 23, 2026RON$0.005794RON$0.005808RON$0.005758RON$0.005764RON$1.94MRON$36.10M
Oct 21, 2026Oct 22, 2026RON$0.005699RON$0.005864RON$0.005693RON$0.005794RON$2.15MRON$36.15M
Oct 20, 2026Oct 21, 2026RON$0.005663RON$0.005741RON$0.005644RON$0.005699RON$2.12MRON$35.55M
Oct 19, 2026Oct 20, 2026RON$0.005703RON$0.005732RON$0.005643RON$0.005657RON$2.24MRON$35.49M
Oct 18, 2026Oct 19, 2026RON$0.005851RON$0.005862RON$0.005681RON$0.005733RON$2.75MRON$36.14M
Oct 17, 2026Oct 18, 2026RON$0.005960RON$0.005960RON$0.005832RON$0.005866RON$2.85MRON$36.66M
Oct 16, 2026Oct 17, 2026RON$0.006122RON$0.006192RON$0.005952RON$0.005960RON$3.34MRON$37.77M
Oct 15, 2026Oct 16, 2026RON$0.006271RON$0.006324RON$0.006035RON$0.006092RON$4.95MRON$38.25M
Oct 14, 2026Oct 15, 2026RON$0.006177RON$0.006552RON$0.006175RON$0.006279RON$3.28MRON$39.86M
Oct 13, 2026Oct 14, 2026RON$0.006238RON$0.006281RON$0.006144RON$0.006183RON$3.12MRON$38.84M
Oct 12, 2026Oct 13, 2026RON$0.006254RON$0.006265RON$0.006233RON$0.006240RON$2.64MRON$39.00M
Oct 11, 2026Oct 12, 2026RON$0.006162RON$0.006253RON$0.006156RON$0.006253RON$2.85MRON$38.59M
Oct 10, 2026Oct 11, 2026RON$0.006157RON$0.006190RON$0.006150RON$0.006175RON$2.63MRON$38.51M
Oct 9, 2026Oct 10, 2026RON$0.006140RON$0.006203RON$0.006086RON$0.006157RON$2.04MRON$38.27M
Oct 8, 2026Oct 9, 2026RON$0.006191RON$0.006207RON$0.006118RON$0.006153RON$2.64MRON$38.53M
Oct 7, 2026Oct 8, 2026RON$0.006203RON$0.006207RON$0.006142RON$0.006191RON$2.73MRON$38.53M
Oct 6, 2026Oct 7, 2026RON$0.006233RON$0.006238RON$0.006181RON$0.006205RON$2.79MRON$38.76M
Oct 5, 2026Oct 6, 2026RON$0.006237RON$0.006252RON$0.006201RON$0.006231RON$2.89MRON$38.87M
Oct 4, 2026Oct 5, 2026RON$0.006280RON$0.006310RON$0.006237RON$0.006237RON$3.03MRON$39.19M
Oct 3, 2026Oct 4, 2026RON$0.006410RON$0.006422RON$0.006252RON$0.006280RON$3.05MRON$39.41M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MAP Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MAP Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MAP Protocol, precum și volumul istoric de tranzacționare MAPO și capitalizarea de piață.

Urmăriți istoricul MAP Protocol în întregime, de la prețul inițial al MAP Protocol până la cele mai recente date de preț MAPO. Instrumentul nostru de istoric al prețului MAPO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile