Imagine cu MAPO
MAPOMAP Protocol
RON$0.006331
4.35%
1D

Istoricul prețului MAP Protocol (MAPO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.006333RON$0.006350RON$0.006152RON$0.006171RON$3.13MRON$39.08M
Sep 29, 2026Sep 30, 2026RON$0.006405RON$0.006409RON$0.006331RON$0.006348RON$3.14MRON$39.83M
Sep 28, 2026Sep 29, 2026RON$0.006734RON$0.006796RON$0.006405RON$0.006405RON$3.24MRON$40.90M
Sep 27, 2026Sep 28, 2026RON$0.006845RON$0.006861RON$0.006686RON$0.006734RON$3.05MRON$42.24M
Sep 26, 2026Sep 27, 2026RON$0.006812RON$0.007172RON$0.006759RON$0.006845RON$3.45MRON$42.72M
Sep 25, 2026Sep 26, 2026RON$0.006818RON$0.006899RON$0.006763RON$0.006808RON$3.64MRON$42.69M
Sep 24, 2026Sep 25, 2026RON$0.006496RON$0.006903RON$0.006495RON$0.006818RON$3.44MRON$41.85M
Sep 23, 2026Sep 24, 2026RON$0.006398RON$0.006588RON$0.006371RON$0.006495RON$4.13MRON$40.60M
Sep 22, 2026Sep 23, 2026RON$0.006136RON$0.006776RON$0.006136RON$0.006430RON$4.62MRON$39.51M
Sep 21, 2026Sep 22, 2026RON$0.006064RON$0.006193RON$0.006062RON$0.006136RON$2.79MRON$38.31M
Sep 20, 2026Sep 21, 2026RON$0.006090RON$0.006114RON$0.005987RON$0.006064RON$3.20MRON$37.72M
Sep 19, 2026Sep 20, 2026RON$0.006092RON$0.006149RON$0.005922RON$0.006090RON$3.86MRON$37.60M
Sep 18, 2026Sep 19, 2026RON$0.005732RON$0.006151RON$0.005702RON$0.006078RON$3.03MRON$36.59M
Sep 17, 2026Sep 18, 2026RON$0.005838RON$0.005838RON$0.005705RON$0.005733RON$3.20MRON$35.99M
Sep 16, 2026Sep 17, 2026RON$0.005893RON$0.005954RON$0.005804RON$0.005838RON$4.75MRON$36.52M
Sep 15, 2026Sep 16, 2026RON$0.005703RON$0.006202RON$0.005689RON$0.005901RON$5.62MRON$36.86M
Sep 14, 2026Sep 15, 2026RON$0.005695RON$0.005751RON$0.005643RON$0.005703RON$3.19MRON$35.47M
Sep 13, 2026Sep 14, 2026RON$0.005659RON$0.005737RON$0.005651RON$0.005695RON$2.72MRON$35.55M
Sep 12, 2026Sep 13, 2026RON$0.005637RON$0.005698RON$0.005626RON$0.005659RON$2.67MRON$35.35M
Sep 11, 2026Sep 12, 2026RON$0.005724RON$0.005734RON$0.005624RON$0.005637RON$3.23MRON$35.45M
Sep 10, 2026Sep 11, 2026RON$0.005855RON$0.005878RON$0.005704RON$0.005724RON$2.96MRON$36.05M
Sep 9, 2026Sep 10, 2026RON$0.005897RON$0.005956RON$0.005840RON$0.005855RON$3.36MRON$36.79M
Sep 8, 2026Sep 9, 2026RON$0.005849RON$0.005951RON$0.005835RON$0.005897RON$2.91MRON$36.82M
Sep 7, 2026Sep 8, 2026RON$0.006061RON$0.006185RON$0.005848RON$0.005849RON$2.82MRON$37.41M
Sep 6, 2026Sep 7, 2026RON$0.006071RON$0.006079RON$0.006017RON$0.006061RON$2.82MRON$37.77M
Sep 5, 2026Sep 6, 2026RON$0.006141RON$0.006274RON$0.005926RON$0.006071RON$3.12MRON$38.31M
Sep 4, 2026Sep 5, 2026RON$0.006242RON$0.006286RON$0.006050RON$0.006166RON$5.32MRON$38.44M
Sep 3, 2026Sep 4, 2026RON$0.006684RON$0.007109RON$0.006073RON$0.006260RON$21.08MRON$39.83M
Sep 2, 2026Sep 3, 2026RON$0.005983RON$0.007488RON$0.005765RON$0.006666RON$7.82MRON$37.83M
Sep 1, 2026Sep 2, 2026RON$0.007096RON$0.007212RON$0.005852RON$0.005983RON$21.56MRON$39.23M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MAP Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MAP Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MAP Protocol, precum și volumul istoric de tranzacționare MAPO și capitalizarea de piață.

Urmăriți istoricul MAP Protocol în întregime, de la prețul inițial al MAP Protocol până la cele mai recente date de preț MAPO. Instrumentul nostru de istoric al prețului MAPO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile