Imagine cu MAPO
MAPOMAP Protocol
RON$0.005810
2.85%
1D

Istoricul prețului MAP Protocol (MAPO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.005523RON$0.005926RON$0.005494RON$0.005857RON$2.92MRON$35.26M
Sep 17, 2026Sep 18, 2026RON$0.005625RON$0.005625RON$0.005497RON$0.005524RON$3.08MRON$34.68M
Sep 16, 2026Sep 17, 2026RON$0.005679RON$0.005737RON$0.005592RON$0.005625RON$4.58MRON$35.19M
Sep 15, 2026Sep 16, 2026RON$0.005495RON$0.005976RON$0.005481RON$0.005685RON$5.41MRON$35.51M
Sep 14, 2026Sep 15, 2026RON$0.005487RON$0.005541RON$0.005438RON$0.005495RON$3.08MRON$34.17M
Sep 13, 2026Sep 14, 2026RON$0.005453RON$0.005528RON$0.005445RON$0.005487RON$2.62MRON$34.25M
Sep 12, 2026Sep 13, 2026RON$0.005431RON$0.005490RON$0.005421RON$0.005453RON$2.57MRON$34.06M
Sep 11, 2026Sep 12, 2026RON$0.005515RON$0.005525RON$0.005419RON$0.005431RON$3.11MRON$34.16M
Sep 10, 2026Sep 11, 2026RON$0.005642RON$0.005664RON$0.005496RON$0.005515RON$2.85MRON$34.74M
Sep 9, 2026Sep 10, 2026RON$0.005682RON$0.005739RON$0.005627RON$0.005642RON$3.23MRON$35.45M
Sep 8, 2026Sep 9, 2026RON$0.005635RON$0.005734RON$0.005622RON$0.005682RON$2.81MRON$35.48M
Sep 7, 2026Sep 8, 2026RON$0.005840RON$0.005959RON$0.005635RON$0.005635RON$2.72MRON$36.04M
Sep 6, 2026Sep 7, 2026RON$0.005850RON$0.005857RON$0.005798RON$0.005840RON$2.71MRON$36.39M
Sep 5, 2026Sep 6, 2026RON$0.005917RON$0.006045RON$0.005710RON$0.005850RON$3.01MRON$36.91M
Sep 4, 2026Sep 5, 2026RON$0.006014RON$0.006057RON$0.005829RON$0.005942RON$5.12MRON$37.03M
Sep 3, 2026Sep 4, 2026RON$0.006440RON$0.006849RON$0.005852RON$0.006032RON$20.32MRON$38.38M
Sep 2, 2026Sep 3, 2026RON$0.005765RON$0.007215RON$0.005554RON$0.006423RON$7.54MRON$36.46M
Sep 1, 2026Sep 2, 2026RON$0.006837RON$0.006949RON$0.005639RON$0.005765RON$20.77MRON$37.80M
Aug 31, 2026Sep 1, 2026RON$0.005739RON$0.007600RON$0.005428RON$0.006767RON$8.15MRON$36.46M
Aug 30, 2026Aug 31, 2026RON$0.006137RON$0.006673RON$0.005709RON$0.005709RON$19.39MRON$38.85M
Aug 29, 2026Aug 30, 2026RON$0.008725RON$0.01005RON$0.005884RON$0.006137RON$56.23MRON$45.87M
Aug 28, 2026Aug 29, 2026RON$0.005202RON$0.009023RON$0.005126RON$0.008589RON$4.81MRON$34.07M
Aug 27, 2026Aug 28, 2026RON$0.006650RON$0.006714RON$0.005133RON$0.005189RON$12.28MRON$35.58M
Aug 26, 2026Aug 27, 2026RON$0.004739RON$0.007176RON$0.004724RON$0.006701RON$4.66MRON$33.33M
Aug 25, 2026Aug 26, 2026RON$0.004630RON$0.004739RON$0.004626RON$0.004739RON$2.70MRON$28.93M
Aug 24, 2026Aug 25, 2026RON$0.004629RON$0.004671RON$0.004619RON$0.004630RON$2.79MRON$28.84M
Aug 23, 2026Aug 24, 2026RON$0.004637RON$0.004649RON$0.004616RON$0.004628RON$2.80MRON$28.81M
Aug 22, 2026Aug 23, 2026RON$0.004371RON$0.004705RON$0.004371RON$0.004637RON$2.35MRON$28.55M
Aug 21, 2026Aug 22, 2026RON$0.004161RON$0.004379RON$0.004159RON$0.004371RON$2.65MRON$26.52M
Aug 20, 2026Aug 21, 2026RON$0.003950RON$0.004174RON$0.003944RON$0.004173RON$2.88MRON$25.07M
Aug 19, 2026Aug 20, 2026RON$0.004069RON$0.004074RON$0.003945RON$0.003948RON$2.62MRON$25.06M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MAP Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MAP Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MAP Protocol, precum și volumul istoric de tranzacționare MAPO și capitalizarea de piață.

Urmăriți istoricul MAP Protocol în întregime, de la prețul inițial al MAP Protocol până la cele mai recente date de preț MAPO. Instrumentul nostru de istoric al prețului MAPO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile