Imagine cu MAPO
MAPOMAP Protocol
RON$0.005119
-1.12%
1D

Istoricul prețului MAP Protocol (MAPO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.005130RON$0.005266RON$0.005129RON$0.005224RON$3.56MRON$32.59M
Nov 1, 2026Nov 2, 2026RON$0.005084RON$0.005143RON$0.005082RON$0.005129RON$4.39MRON$31.91M
Oct 31, 2026Nov 1, 2026RON$0.004998RON$0.005093RON$0.004993RON$0.005084RON$4.56MRON$31.53M
Oct 30, 2026Oct 31, 2026RON$0.005335RON$0.005340RON$0.004992RON$0.004998RON$4.86MRON$31.55M
Oct 29, 2026Oct 30, 2026RON$0.005323RON$0.005402RON$0.005305RON$0.005335RON$3.27MRON$33.41M
Oct 28, 2026Oct 29, 2026RON$0.005202RON$0.005329RON$0.005173RON$0.005323RON$1.95MRON$32.84M
Oct 27, 2026Oct 28, 2026RON$0.005746RON$0.005750RON$0.005144RON$0.005191RON$1.50MRON$33.24M
Oct 26, 2026Oct 27, 2026RON$0.005809RON$0.005833RON$0.005746RON$0.005747RON$1.68MRON$36.17M
Oct 25, 2026Oct 26, 2026RON$0.005806RON$0.005837RON$0.005784RON$0.005809RON$2.09MRON$36.30M
Oct 24, 2026Oct 25, 2026RON$0.005850RON$0.005881RON$0.005641RON$0.005806RON$3.07MRON$35.67M
Oct 23, 2026Oct 24, 2026RON$0.005753RON$0.005923RON$0.005750RON$0.005923RON$2.26MRON$36.08M
Oct 22, 2026Oct 23, 2026RON$0.005788RON$0.005802RON$0.005752RON$0.005758RON$1.94MRON$36.07M
Oct 21, 2026Oct 22, 2026RON$0.005694RON$0.005858RON$0.005688RON$0.005788RON$2.15MRON$36.12M
Oct 20, 2026Oct 21, 2026RON$0.005657RON$0.005736RON$0.005638RON$0.005694RON$2.12MRON$35.51M
Oct 19, 2026Oct 20, 2026RON$0.005698RON$0.005727RON$0.005637RON$0.005651RON$2.24MRON$35.45M
Oct 18, 2026Oct 19, 2026RON$0.005845RON$0.005856RON$0.005676RON$0.005727RON$2.75MRON$36.10M
Oct 17, 2026Oct 18, 2026RON$0.005954RON$0.005954RON$0.005827RON$0.005860RON$2.85MRON$36.63M
Oct 16, 2026Oct 17, 2026RON$0.006116RON$0.006186RON$0.005946RON$0.005954RON$3.34MRON$37.73M
Oct 15, 2026Oct 16, 2026RON$0.006265RON$0.006318RON$0.006030RON$0.006086RON$4.94MRON$38.21M
Oct 14, 2026Oct 15, 2026RON$0.006171RON$0.006545RON$0.006169RON$0.006273RON$3.27MRON$39.82M
Oct 13, 2026Oct 14, 2026RON$0.006232RON$0.006275RON$0.006138RON$0.006177RON$3.11MRON$38.81M
Oct 12, 2026Oct 13, 2026RON$0.006248RON$0.006258RON$0.006227RON$0.006234RON$2.64MRON$38.96M
Oct 11, 2026Oct 12, 2026RON$0.006156RON$0.006247RON$0.006150RON$0.006247RON$2.85MRON$38.55M
Oct 10, 2026Oct 11, 2026RON$0.006151RON$0.006184RON$0.006144RON$0.006169RON$2.63MRON$38.48M
Oct 9, 2026Oct 10, 2026RON$0.006134RON$0.006197RON$0.006080RON$0.006151RON$2.04MRON$38.23M
Oct 8, 2026Oct 9, 2026RON$0.006184RON$0.006201RON$0.006112RON$0.006147RON$2.64MRON$38.50M
Oct 7, 2026Oct 8, 2026RON$0.006197RON$0.006201RON$0.006135RON$0.006184RON$2.73MRON$38.49M
Oct 6, 2026Oct 7, 2026RON$0.006227RON$0.006231RON$0.006175RON$0.006199RON$2.79MRON$38.72M
Oct 5, 2026Oct 6, 2026RON$0.006231RON$0.006245RON$0.006195RON$0.006225RON$2.89MRON$38.84M
Oct 4, 2026Oct 5, 2026RON$0.006273RON$0.006303RON$0.006230RON$0.006230RON$3.03MRON$39.15M
Oct 3, 2026Oct 4, 2026RON$0.006404RON$0.006415RON$0.006246RON$0.006273RON$3.04MRON$39.37M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MAP Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MAP Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MAP Protocol, precum și volumul istoric de tranzacționare MAPO și capitalizarea de piață.

Urmăriți istoricul MAP Protocol în întregime, de la prețul inițial al MAP Protocol până la cele mai recente date de preț MAPO. Instrumentul nostru de istoric al prețului MAPO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile