Imagine cu MAPO
MAPOMAP Protocol
RON$0.006147
0.19%
1D

Istoricul prețului MAP Protocol (MAPO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.006182RON$0.006198RON$0.006109RON$0.006145RON$2.64MRON$38.48M
Oct 7, 2026Oct 8, 2026RON$0.006194RON$0.006198RON$0.006133RON$0.006182RON$2.72MRON$38.47M
Oct 6, 2026Oct 7, 2026RON$0.006224RON$0.006229RON$0.006172RON$0.006196RON$2.79MRON$38.71M
Oct 5, 2026Oct 6, 2026RON$0.006228RON$0.006242RON$0.006192RON$0.006222RON$2.88MRON$38.82M
Oct 4, 2026Oct 5, 2026RON$0.006271RON$0.006301RON$0.006228RON$0.006228RON$3.03MRON$39.13M
Oct 3, 2026Oct 4, 2026RON$0.006401RON$0.006412RON$0.006243RON$0.006271RON$3.04MRON$39.35M
Oct 2, 2026Oct 3, 2026RON$0.006343RON$0.006545RON$0.006316RON$0.006403RON$3.11MRON$40.02M
Oct 1, 2026Oct 2, 2026RON$0.006200RON$0.006356RON$0.006175RON$0.006343RON$3.22MRON$39.01M
Sep 30, 2026Oct 1, 2026RON$0.006345RON$0.006362RON$0.006164RON$0.006183RON$3.14MRON$39.15M
Sep 29, 2026Sep 30, 2026RON$0.006417RON$0.006421RON$0.006343RON$0.006360RON$3.15MRON$39.91M
Sep 28, 2026Sep 29, 2026RON$0.006746RON$0.006809RON$0.006417RON$0.006417RON$3.25MRON$40.98M
Sep 27, 2026Sep 28, 2026RON$0.006858RON$0.006874RON$0.006698RON$0.006746RON$3.06MRON$42.32M
Sep 26, 2026Sep 27, 2026RON$0.006825RON$0.007186RON$0.006772RON$0.006858RON$3.46MRON$42.80M
Sep 25, 2026Sep 26, 2026RON$0.006831RON$0.006912RON$0.006775RON$0.006821RON$3.65MRON$42.77M
Sep 24, 2026Sep 25, 2026RON$0.006508RON$0.006916RON$0.006507RON$0.006831RON$3.45MRON$41.93M
Sep 23, 2026Sep 24, 2026RON$0.006411RON$0.006601RON$0.006383RON$0.006508RON$4.13MRON$40.67M
Sep 22, 2026Sep 23, 2026RON$0.006148RON$0.006789RON$0.006148RON$0.006442RON$4.63MRON$39.59M
Sep 21, 2026Sep 22, 2026RON$0.006075RON$0.006205RON$0.006073RON$0.006147RON$2.79MRON$38.38M
Sep 20, 2026Sep 21, 2026RON$0.006101RON$0.006126RON$0.005998RON$0.006075RON$3.21MRON$37.79M
Sep 19, 2026Sep 20, 2026RON$0.006104RON$0.006161RON$0.005933RON$0.006101RON$3.86MRON$37.67M
Sep 18, 2026Sep 19, 2026RON$0.005743RON$0.006162RON$0.005713RON$0.006090RON$3.03MRON$36.66M
Sep 17, 2026Sep 18, 2026RON$0.005849RON$0.005849RON$0.005716RON$0.005744RON$3.21MRON$36.06M
Sep 16, 2026Sep 17, 2026RON$0.005905RON$0.005965RON$0.005815RON$0.005849RON$4.76MRON$36.59M
Sep 15, 2026Sep 16, 2026RON$0.005714RON$0.006214RON$0.005699RON$0.005912RON$5.63MRON$36.93M
Sep 14, 2026Sep 15, 2026RON$0.005706RON$0.005761RON$0.005654RON$0.005714RON$3.20MRON$35.54M
Sep 13, 2026Sep 14, 2026RON$0.005670RON$0.005748RON$0.005662RON$0.005706RON$2.73MRON$35.61M
Sep 12, 2026Sep 13, 2026RON$0.005647RON$0.005709RON$0.005637RON$0.005670RON$2.68MRON$35.41M
Sep 11, 2026Sep 12, 2026RON$0.005735RON$0.005745RON$0.005634RON$0.005647RON$3.23MRON$35.52M
Sep 10, 2026Sep 11, 2026RON$0.005866RON$0.005889RON$0.005715RON$0.005735RON$2.97MRON$36.12M
Sep 9, 2026Sep 10, 2026RON$0.005908RON$0.005967RON$0.005851RON$0.005866RON$3.36MRON$36.86M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MAP Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MAP Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MAP Protocol, precum și volumul istoric de tranzacționare MAPO și capitalizarea de piață.

Urmăriți istoricul MAP Protocol în întregime, de la prețul inițial al MAP Protocol până la cele mai recente date de preț MAPO. Instrumentul nostru de istoric al prețului MAPO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile