Imagine cu MAPO
MAPOMAP Protocol
RON$0.006330
-27.35%
1D

Istoricul prețului MAP Protocol (MAPO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 29, 2026Aug 30, 2026RON$0.008636RON$0.009947RON$0.005824RON$0.006074RON$55.66MRON$45.40M
Aug 28, 2026Aug 29, 2026RON$0.005149RON$0.008931RON$0.005074RON$0.008501RON$4.76MRON$33.72M
Aug 27, 2026Aug 28, 2026RON$0.006582RON$0.006646RON$0.005081RON$0.005135RON$12.16MRON$35.21M
Aug 26, 2026Aug 27, 2026RON$0.004691RON$0.007103RON$0.004675RON$0.006632RON$4.61MRON$32.99M
Aug 25, 2026Aug 26, 2026RON$0.004583RON$0.004691RON$0.004579RON$0.004691RON$2.67MRON$28.63M
Aug 24, 2026Aug 25, 2026RON$0.004582RON$0.004623RON$0.004572RON$0.004583RON$2.76MRON$28.55M
Aug 23, 2026Aug 24, 2026RON$0.004590RON$0.004601RON$0.004569RON$0.004581RON$2.77MRON$28.52M
Aug 22, 2026Aug 23, 2026RON$0.004327RON$0.004657RON$0.004326RON$0.004590RON$2.33MRON$28.25M
Aug 21, 2026Aug 22, 2026RON$0.004118RON$0.004334RON$0.004117RON$0.004327RON$2.62MRON$26.25M
Aug 20, 2026Aug 21, 2026RON$0.003910RON$0.004131RON$0.003904RON$0.004130RON$2.86MRON$24.81M
Aug 19, 2026Aug 20, 2026RON$0.004027RON$0.004033RON$0.003905RON$0.003908RON$2.59MRON$24.81M
Aug 18, 2026Aug 19, 2026RON$0.004030RON$0.004048RON$0.004026RON$0.004027RON$2.75MRON$25.08M
Aug 17, 2026Aug 18, 2026RON$0.004049RON$0.004056RON$0.004027RON$0.004030RON$2.31MRON$25.10M
Aug 16, 2026Aug 17, 2026RON$0.004159RON$0.004161RON$0.004007RON$0.004049RON$2.91MRON$25.23M
Aug 15, 2026Aug 16, 2026RON$0.004058RON$0.004180RON$0.004049RON$0.004159RON$2.86MRON$25.40M
Aug 14, 2026Aug 15, 2026RON$0.004057RON$0.004078RON$0.004005RON$0.004067RON$2.75MRON$25.18M
Aug 13, 2026Aug 14, 2026RON$0.004026RON$0.004075RON$0.004024RON$0.004057RON$2.71MRON$25.18M
Aug 12, 2026Aug 13, 2026RON$0.004051RON$0.004056RON$0.004023RON$0.004025RON$2.89MRON$25.13M
Aug 11, 2026Aug 12, 2026RON$0.004078RON$0.004094RON$0.004048RON$0.004050RON$2.98MRON$25.33M
Aug 10, 2026Aug 11, 2026RON$0.004128RON$0.004134RON$0.004068RON$0.004078RON$2.95MRON$25.43M
Aug 9, 2026Aug 10, 2026RON$0.004156RON$0.004157RON$0.004125RON$0.004131RON$2.88MRON$25.76M
Aug 8, 2026Aug 9, 2026RON$0.004159RON$0.004163RON$0.004136RON$0.004158RON$2.98MRON$25.82M
Aug 7, 2026Aug 8, 2026RON$0.004030RON$0.004163RON$0.004027RON$0.004152RON$3.31MRON$25.65M
Aug 6, 2026Aug 7, 2026RON$0.004138RON$0.004222RON$0.004003RON$0.004031RON$2.86MRON$25.51M
Aug 5, 2026Aug 6, 2026RON$0.004202RON$0.004344RON$0.004139RON$0.004144RON$2.61MRON$26.04M
Aug 4, 2026Aug 5, 2026RON$0.004166RON$0.004282RON$0.004153RON$0.004200RON$2.47MRON$25.96M
Aug 3, 2026Aug 4, 2026RON$0.004193RON$0.004197RON$0.004151RON$0.004166RON$2.49MRON$25.95M
Aug 2, 2026Aug 3, 2026RON$0.004141RON$0.004200RON$0.004139RON$0.004196RON$2.91MRON$25.99M
Aug 1, 2026Aug 2, 2026RON$0.004135RON$0.004158RON$0.004108RON$0.004144RON$2.78MRON$25.70M
Jul 31, 2026Aug 1, 2026RON$0.004197RON$0.004197RON$0.004127RON$0.004134RON$2.50MRON$25.78M
Jul 30, 2026Jul 31, 2026RON$0.004278RON$0.004293RON$0.004194RON$0.004196RON$2.64MRON$26.47M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MAP Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MAP Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MAP Protocol, precum și volumul istoric de tranzacționare MAPO și capitalizarea de piață.

Urmăriți istoricul MAP Protocol în întregime, de la prețul inițial al MAP Protocol până la cele mai recente date de preț MAPO. Instrumentul nostru de istoric al prețului MAPO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile