Imagine cu LRC
LRCLoopring
RON$0.04172
-0.28%
1D

Istoricul prețului Loopring (LRC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.04103RON$0.04233RON$0.04087RON$0.04194RON$7.10MRON$56.97M
Sep 17, 2026Sep 18, 2026RON$0.04023RON$0.04139RON$0.03990RON$0.04116RON$10.57MRON$55.56M
Sep 16, 2026Sep 17, 2026RON$0.04091RON$0.04267RON$0.03933RON$0.04026RON$21.04MRON$55.39M
Sep 15, 2026Sep 16, 2026RON$0.04003RON$0.04326RON$0.03922RON$0.04082RON$14.65MRON$55.79M
Sep 14, 2026Sep 15, 2026RON$0.04021RON$0.04084RON$0.03916RON$0.04003RON$9.83MRON$54.67M
Sep 13, 2026Sep 14, 2026RON$0.04363RON$0.04452RON$0.03979RON$0.04024RON$39.11MRON$57.07M
Sep 12, 2026Sep 13, 2026RON$0.03992RON$0.05147RON$0.03934RON$0.04365RON$33.65MRON$59.36M
Sep 11, 2026Sep 12, 2026RON$0.03991RON$0.04091RON$0.03903RON$0.03981RON$16.16MRON$54.58M
Sep 10, 2026Sep 11, 2026RON$0.04514RON$0.04826RON$0.03961RON$0.04020RON$59.32MRON$57.64M
Sep 9, 2026Sep 10, 2026RON$0.03869RON$0.05442RON$0.03868RON$0.04671RON$32.94MRON$60.97M
Sep 8, 2026Sep 9, 2026RON$0.03925RON$0.03932RON$0.03837RON$0.03874RON$3.41MRON$53.00M
Sep 7, 2026Sep 8, 2026RON$0.03851RON$0.04021RON$0.03848RON$0.03922RON$4.13MRON$53.78M
Sep 6, 2026Sep 7, 2026RON$0.03822RON$0.03922RON$0.03815RON$0.03851RON$3.63MRON$52.64M
Sep 5, 2026Sep 6, 2026RON$0.03808RON$0.03862RON$0.03771RON$0.03822RON$4.95MRON$52.31M
Sep 4, 2026Sep 5, 2026RON$0.03844RON$0.03870RON$0.03748RON$0.03800RON$9.05MRON$52.14M
Sep 3, 2026Sep 4, 2026RON$0.03716RON$0.04036RON$0.03711RON$0.03844RON$21.44MRON$52.25M
Sep 2, 2026Sep 3, 2026RON$0.03655RON$0.04190RON$0.03616RON$0.03734RON$14.37MRON$51.31M
Sep 1, 2026Sep 2, 2026RON$0.03617RON$0.03676RON$0.03573RON$0.03655RON$4.45MRON$49.59M
Aug 31, 2026Sep 1, 2026RON$0.03679RON$0.03802RON$0.03591RON$0.03616RON$5.91MRON$49.95M
Aug 30, 2026Aug 31, 2026RON$0.03741RON$0.03812RON$0.03641RON$0.03654RON$6.41MRON$51.08M
Aug 29, 2026Aug 30, 2026RON$0.03747RON$0.03895RON$0.03684RON$0.03742RON$4.99MRON$51.14M
Aug 28, 2026Aug 29, 2026RON$0.03918RON$0.03927RON$0.03741RON$0.03744RON$6.75MRON$52.39M
Aug 27, 2026Aug 28, 2026RON$0.03876RON$0.03997RON$0.03748RON$0.03935RON$6.75MRON$52.65M
Aug 26, 2026Aug 27, 2026RON$0.03832RON$0.03924RON$0.03733RON$0.03884RON$7.37MRON$52.08M
Aug 25, 2026Aug 26, 2026RON$0.04312RON$0.04312RON$0.03825RON$0.03832RON$15.60MRON$54.81M
Aug 24, 2026Aug 25, 2026RON$0.03961RON$0.04323RON$0.03860RON$0.04306RON$5.88MRON$53.82M
Aug 23, 2026Aug 24, 2026RON$0.03900RON$0.04056RON$0.03760RON$0.03961RON$6.78MRON$53.43M
Aug 22, 2026Aug 23, 2026RON$0.03930RON$0.04238RON$0.03871RON$0.03903RON$9.99MRON$54.75M
Aug 21, 2026Aug 22, 2026RON$0.03773RON$0.03968RON$0.03684RON$0.03930RON$7.78MRON$52.66M
Aug 20, 2026Aug 21, 2026RON$0.03641RON$0.03824RON$0.03567RON$0.03777RON$6.68MRON$50.55M
Aug 19, 2026Aug 20, 2026RON$0.03504RON$0.03723RON$0.03473RON$0.03640RON$5.57MRON$48.65M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Loopring cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Loopring – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Loopring, precum și volumul istoric de tranzacționare LRC și capitalizarea de piață.

Urmăriți istoricul Loopring în întregime, de la prețul inițial al Loopring până la cele mai recente date de preț LRC. Instrumentul nostru de istoric al prețului LRC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile