Imagine cu LRC
LRCLoopring
RON$0.03131
-8.05%
1D

Istoricul prețului Loopring (LRC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.03406RON$0.03430RON$0.03330RON$0.03362RON$6.70MRON$46.34M
Nov 12, 2026Nov 13, 2026RON$0.03361RON$0.03603RON$0.03342RON$0.03402RON$6.33MRON$46.53M
Nov 11, 2026Nov 12, 2026RON$0.03464RON$0.03538RON$0.03300RON$0.03365RON$3.46MRON$47.26M
Nov 10, 2026Nov 11, 2026RON$0.03528RON$0.03573RON$0.03441RON$0.03464RON$2.46MRON$47.91M
Nov 9, 2026Nov 10, 2026RON$0.03472RON$0.03553RON$0.03376RON$0.03528RON$2.64MRON$47.89M
Nov 8, 2026Nov 9, 2026RON$0.03584RON$0.03597RON$0.03417RON$0.03475RON$2.69MRON$48.57M
Nov 7, 2026Nov 8, 2026RON$0.03721RON$0.03730RON$0.03557RON$0.03584RON$2.81MRON$49.94M
Nov 6, 2026Nov 7, 2026RON$0.03565RON$0.03722RON$0.03565RON$0.03721RON$2.97MRON$50.30M
Nov 5, 2026Nov 6, 2026RON$0.03796RON$0.03833RON$0.03555RON$0.03567RON$3.02MRON$50.90M
Nov 4, 2026Nov 5, 2026RON$0.03830RON$0.03867RON$0.03750RON$0.03796RON$3.15MRON$51.98M
Nov 3, 2026Nov 4, 2026RON$0.03759RON$0.03846RON$0.03734RON$0.03830RON$3.09MRON$51.67M
Nov 2, 2026Nov 3, 2026RON$0.03793RON$0.03889RON$0.03743RON$0.03759RON$3.21MRON$51.73M
Nov 1, 2026Nov 2, 2026RON$0.03838RON$0.03938RON$0.03760RON$0.03793RON$4.09MRON$52.36M
Oct 31, 2026Nov 1, 2026RON$0.03830RON$0.03988RON$0.03787RON$0.03834RON$4.61MRON$52.64M
Oct 30, 2026Oct 31, 2026RON$0.03850RON$0.03942RON$0.03443RON$0.03829RON$4.90MRON$51.11M
Oct 29, 2026Oct 30, 2026RON$0.04096RON$0.04096RON$0.03787RON$0.03850RON$5.45MRON$54.36M
Oct 28, 2026Oct 29, 2026RON$0.03923RON$0.04124RON$0.03908RON$0.04065RON$4.61MRON$54.55M
Oct 27, 2026Oct 28, 2026RON$0.04010RON$0.04015RON$0.03812RON$0.03924RON$3.86MRON$53.69M
Oct 26, 2026Oct 27, 2026RON$0.04109RON$0.04138RON$0.03972RON$0.04010RON$8.89MRON$54.88M
Oct 25, 2026Oct 26, 2026RON$0.03977RON$0.04594RON$0.03971RON$0.04110RON$10.27MRON$55.92M
Oct 24, 2026Oct 25, 2026RON$0.03951RON$0.04021RON$0.03863RON$0.03977RON$3.18MRON$54.14M
Oct 23, 2026Oct 24, 2026RON$0.04037RON$0.04112RON$0.03929RON$0.03951RON$3.04MRON$55.61M
Oct 22, 2026Oct 23, 2026RON$0.04250RON$0.04261RON$0.03988RON$0.04037RON$3.49MRON$56.07M
Oct 21, 2026Oct 22, 2026RON$0.04248RON$0.04333RON$0.04203RON$0.04250RON$3.83MRON$58.20M
Oct 20, 2026Oct 21, 2026RON$0.04236RON$0.04279RON$0.04093RON$0.04248RON$3.86MRON$57.75M
Oct 19, 2026Oct 20, 2026RON$0.04286RON$0.04301RON$0.04166RON$0.04236RON$3.74MRON$57.98M
Oct 18, 2026Oct 19, 2026RON$0.04335RON$0.04355RON$0.04106RON$0.04286RON$5.35MRON$58.61M
Oct 17, 2026Oct 18, 2026RON$0.04470RON$0.04702RON$0.04301RON$0.04335RON$4.80MRON$60.37M
Oct 16, 2026Oct 17, 2026RON$0.04483RON$0.04601RON$0.04379RON$0.04470RON$4.94MRON$61.31M
Oct 15, 2026Oct 16, 2026RON$0.04509RON$0.04555RON$0.04199RON$0.04483RON$6.77MRON$60.52M
Oct 14, 2026Oct 15, 2026RON$0.04609RON$0.04677RON$0.04496RON$0.04505RON$4.45MRON$62.81M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Loopring cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Loopring – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Loopring, precum și volumul istoric de tranzacționare LRC și capitalizarea de piață.

Urmăriți istoricul Loopring în întregime, de la prețul inițial al Loopring până la cele mai recente date de preț LRC. Instrumentul nostru de istoric al prețului LRC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile