Imagine cu LRC
LRCLoopring
RON$0.04119
-5.90%
1D

Istoricul prețului Loopring (LRC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.04370RON$0.04597RON$0.04205RON$0.04239RON$4.69MRON$59.03M
Oct 16, 2026Oct 17, 2026RON$0.04383RON$0.04498RON$0.04282RON$0.04370RON$4.83MRON$59.95M
Oct 15, 2026Oct 16, 2026RON$0.04409RON$0.04453RON$0.04106RON$0.04383RON$6.62MRON$59.17M
Oct 14, 2026Oct 15, 2026RON$0.04506RON$0.04573RON$0.04396RON$0.04405RON$4.36MRON$61.42M
Oct 13, 2026Oct 14, 2026RON$0.04640RON$0.04711RON$0.04500RON$0.04506RON$4.52MRON$63.08M
Oct 12, 2026Oct 13, 2026RON$0.04909RON$0.04909RON$0.04640RON$0.04640RON$6.49MRON$65.37M
Oct 11, 2026Oct 12, 2026RON$0.04764RON$0.04979RON$0.04716RON$0.04901RON$6.41MRON$65.97M
Oct 10, 2026Oct 11, 2026RON$0.04835RON$0.04902RON$0.04682RON$0.04764RON$11.73MRON$65.22M
Oct 9, 2026Oct 10, 2026RON$0.04596RON$0.05049RON$0.04556RON$0.04835RON$7.79MRON$63.74M
Oct 8, 2026Oct 9, 2026RON$0.04647RON$0.04715RON$0.04450RON$0.04596RON$6.41MRON$62.91M
Oct 7, 2026Oct 8, 2026RON$0.04853RON$0.04853RON$0.04530RON$0.04647RON$5.75MRON$64.04M
Oct 6, 2026Oct 7, 2026RON$0.04887RON$0.04907RON$0.04814RON$0.04853RON$12.02MRON$66.56M
Oct 5, 2026Oct 6, 2026RON$0.04927RON$0.05166RON$0.04784RON$0.04889RON$17.40MRON$67.78M
Oct 4, 2026Oct 5, 2026RON$0.04932RON$0.05304RON$0.04898RON$0.04929RON$9.24MRON$67.56M
Oct 3, 2026Oct 4, 2026RON$0.04883RON$0.04971RON$0.04848RON$0.04932RON$7.46MRON$67.04M
Oct 2, 2026Oct 3, 2026RON$0.04881RON$0.04998RON$0.04833RON$0.04883RON$12.29MRON$67.27M
Oct 1, 2026Oct 2, 2026RON$0.04898RON$0.05066RON$0.04817RON$0.04881RON$15.23MRON$66.82M
Sep 30, 2026Oct 1, 2026RON$0.04790RON$0.05175RON$0.04702RON$0.04888RON$7.36MRON$65.63M
Sep 29, 2026Sep 30, 2026RON$0.04711RON$0.04863RON$0.04665RON$0.04796RON$6.78MRON$65.32M
Sep 28, 2026Sep 29, 2026RON$0.04972RON$0.05042RON$0.04683RON$0.04706RON$16.13MRON$66.00M
Sep 27, 2026Sep 28, 2026RON$0.04881RON$0.05243RON$0.04681RON$0.04960RON$19.19MRON$66.94M
Sep 26, 2026Sep 27, 2026RON$0.04658RON$0.04999RON$0.04605RON$0.04907RON$6.93MRON$64.22M
Sep 25, 2026Sep 26, 2026RON$0.04510RON$0.04655RON$0.04496RON$0.04654RON$5.87MRON$62.59M
Sep 24, 2026Sep 25, 2026RON$0.04425RON$0.04576RON$0.04379RON$0.04507RON$6.72MRON$61.15M
Sep 23, 2026Sep 24, 2026RON$0.04583RON$0.04763RON$0.04367RON$0.04423RON$10.50MRON$62.29M
Sep 22, 2026Sep 23, 2026RON$0.04505RON$0.04720RON$0.04439RON$0.04605RON$9.54MRON$61.99M
Sep 21, 2026Sep 22, 2026RON$0.04374RON$0.04608RON$0.04322RON$0.04499RON$7.22MRON$60.53M
Sep 20, 2026Sep 21, 2026RON$0.04353RON$0.04416RON$0.04206RON$0.04384RON$5.98MRON$58.57M
Sep 19, 2026Sep 20, 2026RON$0.04340RON$0.04442RON$0.04308RON$0.04353RON$6.74MRON$59.46M
Sep 18, 2026Sep 19, 2026RON$0.04244RON$0.04377RON$0.04226RON$0.04338RON$7.34MRON$58.92M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Loopring cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Loopring – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Loopring, precum și volumul istoric de tranzacționare LRC și capitalizarea de piață.

Urmăriți istoricul Loopring în întregime, de la prețul inițial al Loopring până la cele mai recente date de preț LRC. Instrumentul nostru de istoric al prețului LRC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile