Imagine cu LRC
LRCLoopring
RON$0.03766
-5.52%
1D

Istoricul prețului Loopring (LRC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.03607RON$0.04135RON$0.03569RON$0.03685RON$14.19MRON$50.64M
Sep 1, 2026Sep 2, 2026RON$0.03569RON$0.03628RON$0.03526RON$0.03607RON$4.39MRON$48.94M
Aug 31, 2026Sep 1, 2026RON$0.03631RON$0.03752RON$0.03544RON$0.03568RON$5.83MRON$49.29M
Aug 30, 2026Aug 31, 2026RON$0.03692RON$0.03762RON$0.03593RON$0.03606RON$6.33MRON$50.41M
Aug 29, 2026Aug 30, 2026RON$0.03698RON$0.03844RON$0.03636RON$0.03693RON$4.92MRON$50.47M
Aug 28, 2026Aug 29, 2026RON$0.03867RON$0.03875RON$0.03692RON$0.03695RON$6.67MRON$51.71M
Aug 27, 2026Aug 28, 2026RON$0.03826RON$0.03944RON$0.03699RON$0.03883RON$6.66MRON$51.96M
Aug 26, 2026Aug 27, 2026RON$0.03782RON$0.03872RON$0.03684RON$0.03833RON$7.28MRON$51.39M
Aug 25, 2026Aug 26, 2026RON$0.04255RON$0.04255RON$0.03775RON$0.03782RON$15.39MRON$54.09M
Aug 24, 2026Aug 25, 2026RON$0.03909RON$0.04266RON$0.03809RON$0.04250RON$5.80MRON$53.12M
Aug 23, 2026Aug 24, 2026RON$0.03849RON$0.04003RON$0.03711RON$0.03909RON$6.69MRON$52.73M
Aug 22, 2026Aug 23, 2026RON$0.03879RON$0.04182RON$0.03820RON$0.03852RON$9.86MRON$54.03M
Aug 21, 2026Aug 22, 2026RON$0.03723RON$0.03916RON$0.03636RON$0.03879RON$7.68MRON$51.97M
Aug 20, 2026Aug 21, 2026RON$0.03593RON$0.03774RON$0.03520RON$0.03728RON$6.60MRON$49.88M
Aug 19, 2026Aug 20, 2026RON$0.03458RON$0.03675RON$0.03428RON$0.03592RON$5.50MRON$48.01M
Aug 18, 2026Aug 19, 2026RON$0.03698RON$0.03740RON$0.03451RON$0.03460RON$6.46MRON$49.15M
Aug 17, 2026Aug 18, 2026RON$0.03858RON$0.03867RON$0.03690RON$0.03698RON$4.87MRON$51.72M
Aug 16, 2026Aug 17, 2026RON$0.03974RON$0.03974RON$0.03856RON$0.03857RON$4.19MRON$53.49M
Aug 15, 2026Aug 16, 2026RON$0.03973RON$0.04006RON$0.03924RON$0.03969RON$4.76MRON$54.20M
Aug 14, 2026Aug 15, 2026RON$0.04115RON$0.04127RON$0.03921RON$0.03979RON$8.74MRON$54.91M
Aug 13, 2026Aug 14, 2026RON$0.04118RON$0.04347RON$0.04048RON$0.04115RON$7.87MRON$56.19M
Aug 12, 2026Aug 13, 2026RON$0.04216RON$0.04327RON$0.04096RON$0.04118RON$7.47MRON$57.50M
Aug 11, 2026Aug 12, 2026RON$0.04330RON$0.04395RON$0.04182RON$0.04246RON$10.59MRON$58.81M
Aug 10, 2026Aug 11, 2026RON$0.04460RON$0.04460RON$0.04324RON$0.04334RON$13.30MRON$60.57M
Aug 9, 2026Aug 10, 2026RON$0.04541RON$0.04541RON$0.04472RON$0.04488RON$13.58MRON$61.76M
Aug 8, 2026Aug 9, 2026RON$0.04623RON$0.04623RON$0.04519RON$0.04519RON$13.88MRON$62.63M
Aug 7, 2026Aug 8, 2026RON$0.04683RON$0.04685RON$0.04608RON$0.04608RON$15.70MRON$63.96M
Aug 6, 2026Aug 7, 2026RON$0.04679RON$0.04775RON$0.04653RON$0.04679RON$18.49MRON$64.55M
Aug 5, 2026Aug 6, 2026RON$0.04692RON$0.04731RON$0.04662RON$0.04687RON$18.60MRON$64.57M
Aug 4, 2026Aug 5, 2026RON$0.04704RON$0.04736RON$0.04665RON$0.04702RON$16.22MRON$64.62M
Aug 3, 2026Aug 4, 2026RON$0.04751RON$0.04800RON$0.04667RON$0.04718RON$13.29MRON$64.95M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Loopring cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Loopring – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Loopring, precum și volumul istoric de tranzacționare LRC și capitalizarea de piață.

Urmăriți istoricul Loopring în întregime, de la prețul inițial al Loopring până la cele mai recente date de preț LRC. Instrumentul nostru de istoric al prețului LRC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile