Imagine cu LRC
LRCLoopring
RON$0.03414
1.60%
1D

Istoricul prețului Loopring (LRC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.03353RON$0.03595RON$0.03335RON$0.03394RON$6.32MRON$46.42M
Nov 11, 2026Nov 12, 2026RON$0.03456RON$0.03529RON$0.03293RON$0.03357RON$3.45MRON$47.15M
Nov 10, 2026Nov 11, 2026RON$0.03520RON$0.03565RON$0.03433RON$0.03456RON$2.46MRON$47.80M
Nov 9, 2026Nov 10, 2026RON$0.03464RON$0.03545RON$0.03368RON$0.03520RON$2.64MRON$47.78M
Nov 8, 2026Nov 9, 2026RON$0.03576RON$0.03589RON$0.03409RON$0.03467RON$2.69MRON$48.45M
Nov 7, 2026Nov 8, 2026RON$0.03712RON$0.03721RON$0.03549RON$0.03576RON$2.80MRON$49.82M
Nov 6, 2026Nov 7, 2026RON$0.03557RON$0.03713RON$0.03557RON$0.03712RON$2.96MRON$50.18M
Nov 5, 2026Nov 6, 2026RON$0.03787RON$0.03824RON$0.03547RON$0.03559RON$3.01MRON$50.78M
Nov 4, 2026Nov 5, 2026RON$0.03821RON$0.03858RON$0.03741RON$0.03787RON$3.14MRON$51.85M
Nov 3, 2026Nov 4, 2026RON$0.03750RON$0.03837RON$0.03725RON$0.03821RON$3.08MRON$51.55M
Nov 2, 2026Nov 3, 2026RON$0.03784RON$0.03880RON$0.03734RON$0.03750RON$3.20MRON$51.61M
Nov 1, 2026Nov 2, 2026RON$0.03829RON$0.03929RON$0.03751RON$0.03785RON$4.08MRON$52.24M
Oct 31, 2026Nov 1, 2026RON$0.03821RON$0.03979RON$0.03778RON$0.03825RON$4.60MRON$52.51M
Oct 30, 2026Oct 31, 2026RON$0.03841RON$0.03933RON$0.03435RON$0.03820RON$4.89MRON$50.99M
Oct 29, 2026Oct 30, 2026RON$0.04087RON$0.04087RON$0.03778RON$0.03841RON$5.43MRON$54.23M
Oct 28, 2026Oct 29, 2026RON$0.03914RON$0.04115RON$0.03899RON$0.04056RON$4.59MRON$54.42M
Oct 27, 2026Oct 28, 2026RON$0.04000RON$0.04005RON$0.03803RON$0.03915RON$3.85MRON$53.57M
Oct 26, 2026Oct 27, 2026RON$0.04099RON$0.04129RON$0.03962RON$0.04000RON$8.87MRON$54.75M
Oct 25, 2026Oct 26, 2026RON$0.03968RON$0.04583RON$0.03962RON$0.04101RON$10.24MRON$55.79M
Oct 24, 2026Oct 25, 2026RON$0.03942RON$0.04011RON$0.03854RON$0.03968RON$3.17MRON$54.01M
Oct 23, 2026Oct 24, 2026RON$0.04028RON$0.04103RON$0.03920RON$0.03942RON$3.04MRON$55.48M
Oct 22, 2026Oct 23, 2026RON$0.04240RON$0.04251RON$0.03979RON$0.04028RON$3.48MRON$55.94M
Oct 21, 2026Oct 22, 2026RON$0.04238RON$0.04323RON$0.04193RON$0.04240RON$3.82MRON$58.06M
Oct 20, 2026Oct 21, 2026RON$0.04226RON$0.04269RON$0.04083RON$0.04238RON$3.86MRON$57.61M
Oct 19, 2026Oct 20, 2026RON$0.04276RON$0.04291RON$0.04156RON$0.04226RON$3.74MRON$57.85M
Oct 18, 2026Oct 19, 2026RON$0.04325RON$0.04345RON$0.04096RON$0.04276RON$5.34MRON$58.47M
Oct 17, 2026Oct 18, 2026RON$0.04459RON$0.04691RON$0.04291RON$0.04325RON$4.79MRON$60.23M
Oct 16, 2026Oct 17, 2026RON$0.04472RON$0.04590RON$0.04369RON$0.04459RON$4.93MRON$61.17M
Oct 15, 2026Oct 16, 2026RON$0.04499RON$0.04544RON$0.04189RON$0.04472RON$6.75MRON$60.37M
Oct 14, 2026Oct 15, 2026RON$0.04598RON$0.04666RON$0.04485RON$0.04494RON$4.44MRON$62.66M
Oct 13, 2026Oct 14, 2026RON$0.04734RON$0.04807RON$0.04592RON$0.04598RON$4.61MRON$64.36M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Loopring cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Loopring – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Loopring, precum și volumul istoric de tranzacționare LRC și capitalizarea de piață.

Urmăriți istoricul Loopring în întregime, de la prețul inițial al Loopring până la cele mai recente date de preț LRC. Instrumentul nostru de istoric al prețului LRC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile