Imagine cu LRC
LRCLoopring
RON$0.04138
-2.53%
1D

Istoricul prețului Loopring (LRC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.04241RON$0.04261RON$0.04017RON$0.04193RON$5.24MRON$57.34M
Oct 17, 2026Oct 18, 2026RON$0.04373RON$0.04600RON$0.04208RON$0.04241RON$4.70MRON$59.07M
Oct 16, 2026Oct 17, 2026RON$0.04386RON$0.04501RON$0.04284RON$0.04373RON$4.83MRON$59.99M
Oct 15, 2026Oct 16, 2026RON$0.04412RON$0.04456RON$0.04108RON$0.04386RON$6.62MRON$59.21M
Oct 14, 2026Oct 15, 2026RON$0.04509RON$0.04576RON$0.04399RON$0.04407RON$4.36MRON$61.45M
Oct 13, 2026Oct 14, 2026RON$0.04642RON$0.04714RON$0.04503RON$0.04509RON$4.52MRON$63.12M
Oct 12, 2026Oct 13, 2026RON$0.04912RON$0.04912RON$0.04642RON$0.04642RON$6.50MRON$65.41M
Oct 11, 2026Oct 12, 2026RON$0.04767RON$0.04982RON$0.04719RON$0.04904RON$6.42MRON$66.01M
Oct 10, 2026Oct 11, 2026RON$0.04838RON$0.04905RON$0.04685RON$0.04767RON$11.74MRON$65.26M
Oct 9, 2026Oct 10, 2026RON$0.04599RON$0.05052RON$0.04559RON$0.04838RON$7.80MRON$63.78M
Oct 8, 2026Oct 9, 2026RON$0.04650RON$0.04718RON$0.04453RON$0.04599RON$6.41MRON$62.95M
Oct 7, 2026Oct 8, 2026RON$0.04856RON$0.04856RON$0.04532RON$0.04650RON$5.76MRON$64.07M
Oct 6, 2026Oct 7, 2026RON$0.04890RON$0.04910RON$0.04817RON$0.04856RON$12.02MRON$66.60M
Oct 5, 2026Oct 6, 2026RON$0.04930RON$0.05169RON$0.04787RON$0.04892RON$17.41MRON$67.82M
Oct 4, 2026Oct 5, 2026RON$0.04935RON$0.05308RON$0.04900RON$0.04932RON$9.24MRON$67.60M
Oct 3, 2026Oct 4, 2026RON$0.04886RON$0.04974RON$0.04850RON$0.04935RON$7.47MRON$67.08M
Oct 2, 2026Oct 3, 2026RON$0.04883RON$0.05001RON$0.04836RON$0.04886RON$12.30MRON$67.31M
Oct 1, 2026Oct 2, 2026RON$0.04901RON$0.05069RON$0.04820RON$0.04883RON$15.24MRON$66.86M
Sep 30, 2026Oct 1, 2026RON$0.04793RON$0.05179RON$0.04705RON$0.04891RON$7.36MRON$65.67M
Sep 29, 2026Sep 30, 2026RON$0.04714RON$0.04866RON$0.04667RON$0.04799RON$6.79MRON$65.36M
Sep 28, 2026Sep 29, 2026RON$0.04975RON$0.05045RON$0.04686RON$0.04709RON$16.14MRON$66.04M
Sep 27, 2026Sep 28, 2026RON$0.04884RON$0.05246RON$0.04684RON$0.04963RON$19.20MRON$66.98M
Sep 26, 2026Sep 27, 2026RON$0.04661RON$0.05002RON$0.04608RON$0.04909RON$6.93MRON$64.26M
Sep 25, 2026Sep 26, 2026RON$0.04513RON$0.04658RON$0.04499RON$0.04657RON$5.88MRON$62.62M
Sep 24, 2026Sep 25, 2026RON$0.04428RON$0.04579RON$0.04382RON$0.04510RON$6.73MRON$61.19M
Sep 23, 2026Sep 24, 2026RON$0.04585RON$0.04766RON$0.04370RON$0.04425RON$10.51MRON$62.33M
Sep 22, 2026Sep 23, 2026RON$0.04508RON$0.04723RON$0.04442RON$0.04608RON$9.55MRON$62.02M
Sep 21, 2026Sep 22, 2026RON$0.04377RON$0.04611RON$0.04325RON$0.04502RON$7.22MRON$60.56M
Sep 20, 2026Sep 21, 2026RON$0.04355RON$0.04418RON$0.04208RON$0.04386RON$5.98MRON$58.61M
Sep 19, 2026Sep 20, 2026RON$0.04343RON$0.04444RON$0.04310RON$0.04355RON$6.74MRON$59.49M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Loopring cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Loopring – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Loopring, precum și volumul istoric de tranzacționare LRC și capitalizarea de piață.

Urmăriți istoricul Loopring în întregime, de la prețul inițial al Loopring până la cele mai recente date de preț LRC. Instrumentul nostru de istoric al prețului LRC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile