Imagine cu ITHEUM
ITHEUMItheum
RON$0.001329
0.04%
1D

Istoricul prețului Itheum (ITHEUM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.001329RON$0.001329RON$0.001329RON$0.001329RON$996.96RON$646,611
Sep 14, 2026Sep 15, 2026RON$0.001325RON$0.001329RON$0.001325RON$0.001329RON$996.85RON$646,546
Sep 13, 2026Sep 14, 2026RON$0.001394RON$0.001394RON$0.001325RON$0.001325RON$1,245.86RON$670,450
Sep 12, 2026Sep 13, 2026RON$0.001386RON$0.001396RON$0.001379RON$0.001394RON$1,354.67RON$677,587
Sep 11, 2026Sep 12, 2026RON$0.001364RON$0.001386RON$0.001321RON$0.001386RON$1,563.24RON$665,153
Sep 10, 2026Sep 11, 2026RON$0.001315RON$0.001367RON$0.001315RON$0.001364RON$424.80RON$643,070
Sep 9, 2026Sep 10, 2026RON$0.001315RON$0.001315RON$0.001315RON$0.001315RON$190.75RON$639,910
Sep 8, 2026Sep 9, 2026RON$0.001315RON$0.001315RON$0.001315RON$0.001315RON$190.75RON$639,910
Sep 7, 2026Sep 8, 2026RON$0.001315RON$0.001315RON$0.001315RON$0.001315RON$190.75RON$639,910
Sep 6, 2026Sep 7, 2026RON$0.001268RON$0.001315RON$0.001268RON$0.001315RON$188.97RON$633,961
Sep 5, 2026Sep 6, 2026RON$0.001293RON$0.001358RON$0.001266RON$0.001268RON$1,615.28RON$641,507
Sep 4, 2026Sep 5, 2026RON$0.001388RON$0.001397RON$0.001290RON$0.001293RON$1,272.09RON$656,693
Sep 3, 2026Sep 4, 2026RON$0.001047RON$0.001388RON$0.001047RON$0.001388RON$47.37RON$516,357
Sep 2, 2026Sep 3, 2026RON$0.001047RON$0.001047RON$0.001047RON$0.001047RON$40.69RON$509,485
Sep 1, 2026Sep 2, 2026RON$0.001047RON$0.001047RON$0.001047RON$0.001047RON$40.69RON$509,485
Aug 31, 2026Sep 1, 2026RON$0.001047RON$0.001047RON$0.001047RON$0.001047RON$40.69RON$509,485
Aug 30, 2026Aug 31, 2026RON$0.001047RON$0.001047RON$0.001047RON$0.001047RON$40.69RON$509,485
Aug 29, 2026Aug 30, 2026RON$0.001041RON$0.001048RON$0.001034RON$0.001047RON$40.61RON$508,431
Aug 28, 2026Aug 29, 2026RON$0.001005RON$0.001041RON$0.001005RON$0.001041RON$229.88RON$490,670
Aug 27, 2026Aug 28, 2026RON$0.001005RON$0.001005RON$0.001005RON$0.001005RON$251.17RON$488,885
Aug 26, 2026Aug 27, 2026RON$0.001005RON$0.001005RON$0.001005RON$0.001005RON$251.17RON$488,885
Aug 25, 2026Aug 26, 2026RON$0.001005RON$0.001005RON$0.001005RON$0.001005RON$251.17RON$488,885
Aug 24, 2026Aug 25, 2026RON$0.001005RON$0.001005RON$0.001005RON$0.001005RON$251.17RON$488,885
Aug 23, 2026Aug 24, 2026RON$0.001014RON$0.001025RON$0.0009918RON$0.001005RON$251.27RON$489,078
Aug 22, 2026Aug 23, 2026RON$0.001038RON$0.001080RON$0.001004RON$0.001014RON$327.74RON$500,483
Aug 21, 2026Aug 22, 2026RON$0.0008432RON$0.001039RON$0.0008432RON$0.001038RON$256.84RON$441,163
Aug 20, 2026Aug 21, 2026RON$0.0008432RON$0.0008432RON$0.0008432RON$0.0008432RON$161.28RON$410,163
Aug 19, 2026Aug 20, 2026RON$0.0008432RON$0.0008432RON$0.0008432RON$0.0008432RON$161.28RON$410,163
Aug 18, 2026Aug 19, 2026RON$0.0008432RON$0.0008432RON$0.0008432RON$0.0008432RON$161.28RON$410,163
Aug 17, 2026Aug 18, 2026RON$0.0008447RON$0.0008539RON$0.0008426RON$0.0008432RON$92.32RON$411,072
Aug 16, 2026Aug 17, 2026RON$0.0008447RON$0.0008447RON$0.0008447RON$0.0008447RON$36.80RON$410,902

Obțineți o imagine de ansamblu completă asupra istoricului prețului Itheum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Itheum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Itheum, precum și volumul istoric de tranzacționare ITHEUM și capitalizarea de piață.

Urmăriți istoricul Itheum în întregime, de la prețul inițial al Itheum până la cele mai recente date de preț ITHEUM. Instrumentul nostru de istoric al prețului ITHEUM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile