Imagine cu ITHEUM
ITHEUMItheum
RON$0.001384
-0.00%
1D

Istoricul prețului Itheum (ITHEUM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.001376RON$0.001386RON$0.001370RON$0.001384RON$1,345.15RON$672,827
Sep 11, 2026Sep 12, 2026RON$0.001355RON$0.001376RON$0.001312RON$0.001376RON$1,552.26RON$660,479
Sep 10, 2026Sep 11, 2026RON$0.001306RON$0.001358RON$0.001306RON$0.001355RON$421.81RON$638,552
Sep 9, 2026Sep 10, 2026RON$0.001306RON$0.001306RON$0.001306RON$0.001306RON$189.41RON$635,414
Sep 8, 2026Sep 9, 2026RON$0.001306RON$0.001306RON$0.001306RON$0.001306RON$189.41RON$635,414
Sep 7, 2026Sep 8, 2026RON$0.001306RON$0.001306RON$0.001306RON$0.001306RON$189.41RON$635,414
Sep 6, 2026Sep 7, 2026RON$0.001260RON$0.001306RON$0.001260RON$0.001306RON$187.65RON$629,507
Sep 5, 2026Sep 6, 2026RON$0.001284RON$0.001349RON$0.001258RON$0.001260RON$1,603.93RON$637,000
Sep 4, 2026Sep 5, 2026RON$0.001378RON$0.001387RON$0.001281RON$0.001284RON$1,263.15RON$652,079
Sep 3, 2026Sep 4, 2026RON$0.001040RON$0.001378RON$0.001040RON$0.001378RON$47.04RON$512,729
Sep 2, 2026Sep 3, 2026RON$0.001040RON$0.001040RON$0.001040RON$0.001040RON$40.41RON$505,905
Sep 1, 2026Sep 2, 2026RON$0.001040RON$0.001040RON$0.001040RON$0.001040RON$40.41RON$505,905
Aug 31, 2026Sep 1, 2026RON$0.001040RON$0.001040RON$0.001040RON$0.001040RON$40.41RON$505,905
Aug 30, 2026Aug 31, 2026RON$0.001040RON$0.001040RON$0.001040RON$0.001040RON$40.41RON$505,905
Aug 29, 2026Aug 30, 2026RON$0.001034RON$0.001041RON$0.001027RON$0.001040RON$40.32RON$504,859
Aug 28, 2026Aug 29, 2026RON$0.0009980RON$0.001034RON$0.0009980RON$0.001034RON$228.26RON$487,223
Aug 27, 2026Aug 28, 2026RON$0.0009980RON$0.0009980RON$0.0009980RON$0.0009980RON$249.40RON$485,450
Aug 26, 2026Aug 27, 2026RON$0.0009980RON$0.0009980RON$0.0009980RON$0.0009980RON$249.40RON$485,450
Aug 25, 2026Aug 26, 2026RON$0.0009980RON$0.0009980RON$0.0009980RON$0.0009980RON$249.40RON$485,450
Aug 24, 2026Aug 25, 2026RON$0.0009980RON$0.0009980RON$0.0009980RON$0.0009980RON$249.40RON$485,450
Aug 23, 2026Aug 24, 2026RON$0.001007RON$0.001018RON$0.0009848RON$0.0009980RON$249.50RON$485,641
Aug 22, 2026Aug 23, 2026RON$0.001031RON$0.001073RON$0.0009968RON$0.001007RON$325.44RON$496,966
Aug 21, 2026Aug 22, 2026RON$0.0008373RON$0.001032RON$0.0008373RON$0.001031RON$255.04RON$438,063
Aug 20, 2026Aug 21, 2026RON$0.0008373RON$0.0008373RON$0.0008373RON$0.0008373RON$160.14RON$407,281
Aug 19, 2026Aug 20, 2026RON$0.0008373RON$0.0008373RON$0.0008373RON$0.0008373RON$160.14RON$407,281
Aug 18, 2026Aug 19, 2026RON$0.0008373RON$0.0008373RON$0.0008373RON$0.0008373RON$160.14RON$407,281
Aug 17, 2026Aug 18, 2026RON$0.0008388RON$0.0008479RON$0.0008367RON$0.0008373RON$91.67RON$408,184
Aug 16, 2026Aug 17, 2026RON$0.0008388RON$0.0008388RON$0.0008388RON$0.0008388RON$36.54RON$408,015
Aug 15, 2026Aug 16, 2026RON$0.0008388RON$0.0008388RON$0.0008388RON$0.0008388RON$36.54RON$408,015
Aug 14, 2026Aug 15, 2026RON$0.0008388RON$0.0008388RON$0.0008388RON$0.0008388RON$36.54RON$408,015
Aug 13, 2026Aug 14, 2026RON$0.0008388RON$0.0008388RON$0.0008388RON$0.0008388RON$36.54RON$408,015

Obțineți o imagine de ansamblu completă asupra istoricului prețului Itheum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Itheum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Itheum, precum și volumul istoric de tranzacționare ITHEUM și capitalizarea de piață.

Urmăriți istoricul Itheum în întregime, de la prețul inițial al Itheum până la cele mai recente date de preț ITHEUM. Instrumentul nostru de istoric al prețului ITHEUM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile