Imagine cu ITHEUM
ITHEUMItheum
RON$0.001285
-1.15%
1D

Istoricul prețului Itheum (ITHEUM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.001378RON$0.001384RON$0.001285RON$0.001285RON$7.74RON$655,583
Oct 7, 2026Oct 8, 2026RON$0.001411RON$0.001411RON$0.001378RON$0.001378RON$21.54RON$686,496
Oct 6, 2026Oct 7, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$21.63RON$686,610
Oct 5, 2026Oct 6, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$21.63RON$686,610
Oct 4, 2026Oct 5, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$21.63RON$686,610
Oct 3, 2026Oct 4, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$21.63RON$686,610
Oct 2, 2026Oct 3, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$21.63RON$686,610
Oct 1, 2026Oct 2, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$21.63RON$686,610
Sep 30, 2026Oct 1, 2026RON$0.001414RON$0.001427RON$0.001401RON$0.001411RON$21.67RON$687,770
Sep 29, 2026Sep 30, 2026RON$0.001378RON$0.001414RON$0.001378RON$0.001414RON$7.33RON$675,402
Sep 28, 2026Sep 29, 2026RON$0.001378RON$0.001378RON$0.001378RON$0.001378RON$0.5204RON$670,550
Sep 27, 2026Sep 28, 2026RON$0.001378RON$0.001378RON$0.001378RON$0.001378RON$0.5204RON$670,550
Sep 26, 2026Sep 27, 2026RON$0.001378RON$0.001378RON$0.001378RON$0.001378RON$0.5204RON$670,550
Sep 25, 2026Sep 26, 2026RON$0.001378RON$0.001378RON$0.001378RON$0.001378RON$0.5204RON$670,550
Sep 24, 2026Sep 25, 2026RON$0.001378RON$0.001378RON$0.001378RON$0.001378RON$0.5204RON$670,550
Sep 23, 2026Sep 24, 2026RON$0.001378RON$0.001378RON$0.001378RON$0.001378RON$0.5204RON$670,550
Sep 22, 2026Sep 23, 2026RON$0.001338RON$0.001405RON$0.001338RON$0.001378RON$113.90RON$672,773
Sep 21, 2026Sep 22, 2026RON$0.001338RON$0.001338RON$0.001338RON$0.001338RON$1,361.02RON$650,861
Sep 20, 2026Sep 21, 2026RON$0.001338RON$0.001338RON$0.001338RON$0.001338RON$1,361.02RON$650,861
Sep 19, 2026Sep 20, 2026RON$0.001355RON$0.001367RON$0.001334RON$0.001338RON$1,370.78RON$655,526
Sep 18, 2026Sep 19, 2026RON$0.001389RON$0.001389RON$0.001348RON$0.001355RON$1,087.14RON$673,356
Sep 17, 2026Sep 18, 2026RON$0.001389RON$0.001389RON$0.001389RON$0.001389RON$1,041.89RON$675,755
Sep 16, 2026Sep 17, 2026RON$0.001389RON$0.001389RON$0.001389RON$0.001389RON$1,041.89RON$675,755
Sep 15, 2026Sep 16, 2026RON$0.001389RON$0.001389RON$0.001389RON$0.001389RON$1,041.89RON$675,755
Sep 14, 2026Sep 15, 2026RON$0.001385RON$0.001389RON$0.001385RON$0.001389RON$1,041.78RON$675,687
Sep 13, 2026Sep 14, 2026RON$0.001457RON$0.001457RON$0.001385RON$0.001385RON$1,302.01RON$700,668
Sep 12, 2026Sep 13, 2026RON$0.001448RON$0.001459RON$0.001441RON$0.001457RON$1,415.73RON$708,128
Sep 11, 2026Sep 12, 2026RON$0.001426RON$0.001448RON$0.001381RON$0.001448RON$1,633.70RON$695,132
Sep 10, 2026Sep 11, 2026RON$0.001375RON$0.001429RON$0.001375RON$0.001426RON$443.94RON$672,054
Sep 9, 2026Sep 10, 2026RON$0.001375RON$0.001375RON$0.001375RON$0.001375RON$199.35RON$668,752

Obțineți o imagine de ansamblu completă asupra istoricului prețului Itheum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Itheum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Itheum, precum și volumul istoric de tranzacționare ITHEUM și capitalizarea de piață.

Urmăriți istoricul Itheum în întregime, de la prețul inițial al Itheum până la cele mai recente date de preț ITHEUM. Instrumentul nostru de istoric al prețului ITHEUM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile