Imagine cu ITHEUM
ITHEUMItheum
RON$0.0009446
-0.06%
1D

Istoricul prețului Itheum (ITHEUM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0009446RON$0.0009446RON$0.0009446RON$0.0009446RON$476.08RON$459,469
Oct 30, 2026Oct 31, 2026RON$0.0009446RON$0.0009446RON$0.0009446RON$0.0009446RON$476.08RON$459,469
Oct 29, 2026Oct 30, 2026RON$0.0009446RON$0.0009446RON$0.0009446RON$0.0009446RON$476.08RON$459,469
Oct 28, 2026Oct 29, 2026RON$0.0009446RON$0.0009446RON$0.0009446RON$0.0009446RON$476.08RON$459,469
Oct 27, 2026Oct 28, 2026RON$0.0009446RON$0.0009446RON$0.0009446RON$0.0009446RON$476.08RON$459,469
Oct 26, 2026Oct 27, 2026RON$0.0009446RON$0.0009446RON$0.0009446RON$0.0009446RON$476.08RON$459,469
Oct 25, 2026Oct 26, 2026RON$0.001022RON$0.001022RON$0.0009398RON$0.0009446RON$312.43RON$472,314
Oct 24, 2026Oct 25, 2026RON$0.001022RON$0.001022RON$0.001022RON$0.001022RON$9.98RON$496,960
Oct 23, 2026Oct 24, 2026RON$0.001022RON$0.001022RON$0.001022RON$0.001022RON$9.98RON$496,960
Oct 22, 2026Oct 23, 2026RON$0.001022RON$0.001022RON$0.001022RON$0.001022RON$9.98RON$496,960
Oct 21, 2026Oct 22, 2026RON$0.001022RON$0.001022RON$0.001022RON$0.001022RON$9.98RON$496,960
Oct 20, 2026Oct 21, 2026RON$0.001022RON$0.001022RON$0.001022RON$0.001022RON$9.98RON$496,960
Oct 19, 2026Oct 20, 2026RON$0.001022RON$0.001022RON$0.001022RON$0.001022RON$9.98RON$496,960
Oct 18, 2026Oct 19, 2026RON$0.001022RON$0.001022RON$0.001022RON$0.001022RON$9.98RON$496,960
Oct 17, 2026Oct 18, 2026RON$0.001017RON$0.001022RON$0.001017RON$0.001022RON$9.98RON$496,919
Oct 16, 2026Oct 17, 2026RON$0.001289RON$0.001289RON$0.001002RON$0.001017RON$8.03RON$592,567
Oct 15, 2026Oct 16, 2026RON$0.001289RON$0.001289RON$0.001289RON$0.001289RON$7.41RON$627,101
Oct 14, 2026Oct 15, 2026RON$0.001289RON$0.001289RON$0.001289RON$0.001289RON$7.41RON$627,101
Oct 13, 2026Oct 14, 2026RON$0.001289RON$0.001289RON$0.001289RON$0.001289RON$7.41RON$627,101
Oct 12, 2026Oct 13, 2026RON$0.001289RON$0.001289RON$0.001289RON$0.001289RON$7.41RON$627,101
Oct 11, 2026Oct 12, 2026RON$0.001289RON$0.001289RON$0.001289RON$0.001289RON$7.41RON$627,101
Oct 10, 2026Oct 11, 2026RON$0.001289RON$0.001289RON$0.001289RON$0.001289RON$7.41RON$627,101
Oct 9, 2026Oct 10, 2026RON$0.001289RON$0.001289RON$0.001289RON$0.001289RON$7.41RON$627,101
Oct 8, 2026Oct 9, 2026RON$0.001383RON$0.001389RON$0.001289RON$0.001289RON$7.77RON$657,954
Oct 7, 2026Oct 8, 2026RON$0.001417RON$0.001417RON$0.001383RON$0.001383RON$21.62RON$688,979
Oct 6, 2026Oct 7, 2026RON$0.001417RON$0.001417RON$0.001417RON$0.001417RON$21.71RON$689,093
Oct 5, 2026Oct 6, 2026RON$0.001417RON$0.001417RON$0.001417RON$0.001417RON$21.71RON$689,093
Oct 4, 2026Oct 5, 2026RON$0.001417RON$0.001417RON$0.001417RON$0.001417RON$21.71RON$689,093
Oct 3, 2026Oct 4, 2026RON$0.001417RON$0.001417RON$0.001417RON$0.001417RON$21.71RON$689,093
Oct 2, 2026Oct 3, 2026RON$0.001417RON$0.001417RON$0.001417RON$0.001417RON$21.71RON$689,093
Oct 1, 2026Oct 2, 2026RON$0.001417RON$0.001417RON$0.001417RON$0.001417RON$21.71RON$689,093

Obțineți o imagine de ansamblu completă asupra istoricului prețului Itheum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Itheum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Itheum, precum și volumul istoric de tranzacționare ITHEUM și capitalizarea de piață.

Urmăriți istoricul Itheum în întregime, de la prețul inițial al Itheum până la cele mai recente date de preț ITHEUM. Instrumentul nostru de istoric al prețului ITHEUM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile