Imagine cu ITHEUM
ITHEUMItheum
RON$0.001328
3.26%
1D

Istoricul prețului Itheum (ITHEUM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.001289RON$0.001289RON$0.001289RON$0.001289RON$1,311.46RON$627,160
Sep 20, 2026Sep 21, 2026RON$0.001289RON$0.001289RON$0.001289RON$0.001289RON$1,311.46RON$627,160
Sep 19, 2026Sep 20, 2026RON$0.001305RON$0.001317RON$0.001286RON$0.001289RON$1,320.86RON$631,654
Sep 18, 2026Sep 19, 2026RON$0.001339RON$0.001339RON$0.001299RON$0.001305RON$1,047.55RON$648,836
Sep 17, 2026Sep 18, 2026RON$0.001339RON$0.001339RON$0.001339RON$0.001339RON$1,003.95RON$651,147
Sep 16, 2026Sep 17, 2026RON$0.001339RON$0.001339RON$0.001339RON$0.001339RON$1,003.95RON$651,147
Sep 15, 2026Sep 16, 2026RON$0.001339RON$0.001339RON$0.001339RON$0.001339RON$1,003.95RON$651,147
Sep 14, 2026Sep 15, 2026RON$0.001334RON$0.001339RON$0.001334RON$0.001339RON$1,003.85RON$651,082
Sep 13, 2026Sep 14, 2026RON$0.001404RON$0.001404RON$0.001334RON$0.001334RON$1,254.60RON$675,153
Sep 12, 2026Sep 13, 2026RON$0.001396RON$0.001406RON$0.001389RON$0.001404RON$1,364.18RON$682,341
Sep 11, 2026Sep 12, 2026RON$0.001374RON$0.001396RON$0.001331RON$0.001396RON$1,574.21RON$669,819
Sep 10, 2026Sep 11, 2026RON$0.001325RON$0.001377RON$0.001325RON$0.001374RON$427.78RON$647,581
Sep 9, 2026Sep 10, 2026RON$0.001325RON$0.001325RON$0.001325RON$0.001325RON$192.09RON$644,399
Sep 8, 2026Sep 9, 2026RON$0.001325RON$0.001325RON$0.001325RON$0.001325RON$192.09RON$644,399
Sep 7, 2026Sep 8, 2026RON$0.001325RON$0.001325RON$0.001325RON$0.001325RON$192.09RON$644,399
Sep 6, 2026Sep 7, 2026RON$0.001277RON$0.001325RON$0.001277RON$0.001325RON$190.30RON$638,408
Sep 5, 2026Sep 6, 2026RON$0.001302RON$0.001368RON$0.001275RON$0.001277RON$1,626.61RON$646,007
Sep 4, 2026Sep 5, 2026RON$0.001398RON$0.001407RON$0.001299RON$0.001302RON$1,281.02RON$661,300
Sep 3, 2026Sep 4, 2026RON$0.001055RON$0.001398RON$0.001055RON$0.001398RON$47.71RON$519,979
Sep 2, 2026Sep 3, 2026RON$0.001055RON$0.001055RON$0.001055RON$0.001055RON$40.98RON$513,059
Sep 1, 2026Sep 2, 2026RON$0.001055RON$0.001055RON$0.001055RON$0.001055RON$40.98RON$513,059
Aug 31, 2026Sep 1, 2026RON$0.001055RON$0.001055RON$0.001055RON$0.001055RON$40.98RON$513,059
Aug 30, 2026Aug 31, 2026RON$0.001055RON$0.001055RON$0.001055RON$0.001055RON$40.98RON$513,059
Aug 29, 2026Aug 30, 2026RON$0.001049RON$0.001056RON$0.001041RON$0.001055RON$40.89RON$511,998
Aug 28, 2026Aug 29, 2026RON$0.001012RON$0.001049RON$0.001012RON$0.001049RON$231.49RON$494,112
Aug 27, 2026Aug 28, 2026RON$0.001012RON$0.001012RON$0.001012RON$0.001012RON$252.93RON$492,314
Aug 26, 2026Aug 27, 2026RON$0.001012RON$0.001012RON$0.001012RON$0.001012RON$252.93RON$492,314
Aug 25, 2026Aug 26, 2026RON$0.001012RON$0.001012RON$0.001012RON$0.001012RON$252.93RON$492,314
Aug 24, 2026Aug 25, 2026RON$0.001012RON$0.001012RON$0.001012RON$0.001012RON$252.93RON$492,314
Aug 23, 2026Aug 24, 2026RON$0.001022RON$0.001032RON$0.0009988RON$0.001012RON$253.03RON$492,508
Aug 22, 2026Aug 23, 2026RON$0.001046RON$0.001088RON$0.001011RON$0.001021RON$330.04RON$503,994

Obțineți o imagine de ansamblu completă asupra istoricului prețului Itheum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Itheum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Itheum, precum și volumul istoric de tranzacționare ITHEUM și capitalizarea de piață.

Urmăriți istoricul Itheum în întregime, de la prețul inițial al Itheum până la cele mai recente date de preț ITHEUM. Instrumentul nostru de istoric al prețului ITHEUM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile