Imagine cu HBT
HBTHyperBC
RON$0.0₆8134
-0.48%
1D

Istoricul prețului HyperBC (HBT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 14, 2026Nov 15, 2026RON$0.0₆8134RON$0.0₆8134RON$0.0₆8134RON$0.0₆8134RON$475.46RON$0.00
Nov 13, 2026Nov 14, 2026RON$0.0₆8134RON$0.0₆8134RON$0.0₆8134RON$0.0₆8134RON$475.46RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₆8134RON$0.0₆8134RON$0.0₆8134RON$0.0₆8134RON$475.46RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₆8134RON$0.0₆8134RON$0.0₆8134RON$0.0₆8134RON$475.46RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₆8134RON$0.0₆8134RON$0.0₆8134RON$0.0₆8134RON$475.46RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₆8134RON$0.0₆8134RON$0.0₆8134RON$0.0₆8134RON$475.46RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₆8133RON$0.0₆8134RON$0.0₆8133RON$0.0₆8134RON$475.45RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₆2489RON$0.0₆8136RON$0.0₆2489RON$0.0₆8133RON$264.05RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$24.40RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$24.40RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$24.40RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$24.40RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$24.40RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$0.0₆2489RON$24.40RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆3078RON$0.0₆3078RON$0.0₆2489RON$0.0₆2489RON$24.34RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆3078RON$0.0₆3078RON$0.0₆3078RON$0.0₆3078RON$24.09RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆3078RON$0.0₆3078RON$0.0₆3077RON$0.0₆3078RON$62.75RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆2462RON$0.0₆3079RON$0.0₆2462RON$0.0₆3078RON$79.81RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆2462RON$0.0₆2462RON$0.0₆2462RON$0.0₆2462RON$74.40RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆2462RON$0.0₆2462RON$0.0₆2462RON$0.0₆2462RON$74.40RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆2462RON$0.0₆2462RON$0.0₆2462RON$0.0₆2462RON$74.40RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆2462RON$0.0₆2462RON$0.0₆2462RON$0.0₆2462RON$74.40RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆2462RON$0.0₆2462RON$0.0₆2462RON$0.0₆2462RON$74.40RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2462RON$0.0₆2462RON$0.0₆2462RON$0.0₆2462RON$74.40RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2462RON$0.0₆2462RON$0.0₆2462RON$0.0₆2462RON$74.40RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2462RON$0.0₆2462RON$0.0₆2462RON$0.0₆2462RON$74.40RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2462RON$0.0₆2462RON$0.0₆2462RON$0.0₆2462RON$74.40RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2462RON$0.0₆2462RON$0.0₆2462RON$0.0₆2462RON$74.40RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2462RON$0.0₆2462RON$0.0₆2462RON$0.0₆2462RON$74.40RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2462RON$0.0₆2462RON$0.0₆2462RON$0.0₆2462RON$74.40RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2462RON$0.0₆2462RON$0.0₆2462RON$0.0₆2462RON$74.40RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HyperBC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HyperBC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HyperBC, precum și volumul istoric de tranzacționare HBT și capitalizarea de piață.

Urmăriți istoricul HyperBC în întregime, de la prețul inițial al HyperBC până la cele mai recente date de preț HBT. Instrumentul nostru de istoric al prețului HBT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile