Imagine cu HBT
HBTHyperBC
RON$0.0₆2441
0.31%
1D

Istoricul prețului HyperBC (HBT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₆2583RON$0.0₆9072RON$0.0₆2440RON$0.0₆2441RON$196.79RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2442RON$0.0₆2584RON$0.0₆2442RON$0.0₆2583RON$7.78RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2438RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2438RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2438RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2438RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2438RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2438RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2438RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2438RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2438RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2438RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2438RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2438RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2438RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2438RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2438RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2438RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2438RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2441RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.0₆2442RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2443RON$0.0₆2443RON$0.0₆2442RON$0.0₆2442RON$27.91RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2437RON$0.0₆7608RON$0.0₆2437RON$0.0₆2443RON$49.48RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2437RON$0.0₆2437RON$0.0₆2437RON$0.0₆2437RON$0.0₆2438RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2437RON$0.0₆2437RON$0.0₆2437RON$0.0₆2437RON$0.0₆2438RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2437RON$0.0₆2437RON$0.0₆2437RON$0.0₆2437RON$0.0₆2438RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2437RON$0.0₆2437RON$0.0₆2437RON$0.0₆2437RON$0.0₆2437RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2437RON$0.0₆2437RON$0.0₆2436RON$0.0₆2437RON$40.31RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2944RON$0.0₆7169RON$0.0₆2437RON$0.0₆2437RON$112.23RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2944RON$0.0₆2944RON$0.0₆2944RON$0.0₆2944RON$32.72RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HyperBC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HyperBC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HyperBC, precum și volumul istoric de tranzacționare HBT și capitalizarea de piață.

Urmăriți istoricul HyperBC în întregime, de la prețul inițial al HyperBC până la cele mai recente date de preț HBT. Instrumentul nostru de istoric al prețului HBT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile