Imagine cu HBT
HBTHyperBC
RON$0.0₆2494
0.02%
1D

Istoricul prețului HyperBC (HBT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 29, 2026Aug 30, 2026RON$0.0₆2494RON$0.0₆2494RON$0.0₆2494RON$0.0₆2494RON$24.37RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆2494RON$0.0₆2494RON$0.0₆2494RON$0.0₆2494RON$24.37RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆2495RON$0.0₆2495RON$0.0₆2494RON$0.0₆2494RON$24.37RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆7220RON$0.0₆7220RON$0.0₆2494RON$0.0₆2495RON$163.80RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆2447RON$0.0₆7221RON$0.0₆2447RON$0.0₆7220RON$206.16RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆2447RON$0.0₆2447RON$0.0₆2447RON$0.0₆2447RON$6.98RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆2447RON$0.0₆2447RON$0.0₆2447RON$0.0₆2447RON$6.98RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆2447RON$0.0₆2447RON$0.0₆2447RON$0.0₆2447RON$6.98RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆2447RON$0.0₆2447RON$0.0₆2447RON$0.0₆2447RON$6.98RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆4532RON$0.0₆4532RON$0.0₆2447RON$0.0₆2447RON$64.89RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆4532RON$0.0₆4532RON$0.0₆4532RON$0.0₆4532RON$153.29RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆4532RON$0.0₆4532RON$0.0₆4532RON$0.0₆4532RON$153.29RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆4532RON$0.0₆4532RON$0.0₆4532RON$0.0₆4532RON$153.29RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆4532RON$0.0₆4532RON$0.0₆4532RON$0.0₆4532RON$153.29RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆4532RON$0.0₆4532RON$0.0₆4532RON$0.0₆4532RON$153.29RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆4532RON$0.0₆4532RON$0.0₆4532RON$0.0₆4532RON$153.29RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆4532RON$0.0₆4532RON$0.0₆4532RON$0.0₆4532RON$153.29RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆4532RON$0.0₆4532RON$0.0₆4532RON$0.0₆4532RON$153.29RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₆4532RON$0.0₆4532RON$0.0₆4532RON$0.0₆4532RON$153.29RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₆4533RON$0.0₆4533RON$0.0₆4532RON$0.0₆4532RON$153.29RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₆1836RON$0.0₆4533RON$0.0₆1836RON$0.0₆4532RON$17.90RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₆1837RON$0.0₆5894RON$0.0₆1836RON$0.0₆1836RON$367.84RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₆4019RON$0.0₆5894RON$0.0₆1837RON$0.0₆1837RON$422.24RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₆4019RON$0.0₆4019RON$0.0₆4019RON$0.0₆4019RON$181.52RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₆4019RON$0.0₆4019RON$0.0₆4019RON$0.0₆4019RON$181.52RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₆4019RON$0.0₆4019RON$0.0₆4019RON$0.0₆4019RON$181.52RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₆4019RON$0.0₆4019RON$0.0₆4019RON$0.0₆4019RON$181.52RON$0.00
Aug 2, 2026Aug 3, 2026RON$0.0₆4019RON$0.0₆4019RON$0.0₆4019RON$0.0₆4019RON$181.52RON$0.00
Aug 1, 2026Aug 2, 2026RON$0.0₆4019RON$0.0₆4019RON$0.0₆4019RON$0.0₆4019RON$181.52RON$0.00
Jul 31, 2026Aug 1, 2026RON$0.0₆4019RON$0.0₆4019RON$0.0₆4019RON$0.0₆4019RON$181.52RON$0.00
Jul 30, 2026Jul 31, 2026RON$0.0₆4019RON$0.0₆4019RON$0.0₆4019RON$0.0₆4019RON$181.52RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HyperBC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HyperBC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HyperBC, precum și volumul istoric de tranzacționare HBT și capitalizarea de piață.

Urmăriți istoricul HyperBC în întregime, de la prețul inițial al HyperBC până la cele mai recente date de preț HBT. Instrumentul nostru de istoric al prețului HBT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile