Imagine cu HBT
HBTHyperBC
RON$0.0₆2335
-0.03%
1D

Istoricul prețului HyperBC (HBT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₆2335RON$0.0₆2335RON$0.0₆2335RON$0.0₆2335RON$0.0₆2336RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2335RON$0.0₆2335RON$0.0₆2335RON$0.0₆2335RON$0.0₆2336RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2335RON$0.0₆2335RON$0.0₆2335RON$0.0₆2335RON$0.0₆2335RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2335RON$0.0₆2335RON$0.0₆2334RON$0.0₆2335RON$38.62RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2821RON$0.0₆6870RON$0.0₆2335RON$0.0₆2335RON$107.54RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2821RON$0.0₆2821RON$0.0₆2821RON$0.0₆2821RON$31.35RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2821RON$0.0₆2821RON$0.0₆2821RON$0.0₆2821RON$31.35RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2821RON$0.0₆2822RON$0.0₆2821RON$0.0₆2821RON$31.35RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2381RON$0.0₆2821RON$0.0₆2381RON$0.0₆2821RON$109.79RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2381RON$0.0₆2381RON$0.0₆2381RON$0.0₆2381RON$141.02RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2381RON$0.0₆2381RON$0.0₆2381RON$0.0₆2381RON$141.02RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2381RON$0.0₆2381RON$0.0₆2381RON$0.0₆2381RON$141.02RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2381RON$0.0₆2381RON$0.0₆2381RON$0.0₆2381RON$141.02RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2381RON$0.0₆2381RON$0.0₆2381RON$0.0₆2381RON$141.02RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2381RON$0.0₆2381RON$0.0₆2381RON$0.0₆2381RON$141.02RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2381RON$0.0₆2381RON$0.0₆2381RON$0.0₆2381RON$141.02RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2381RON$0.0₆2381RON$0.0₆2381RON$0.0₆2381RON$141.02RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆2381RON$0.0₆2381RON$0.0₆2381RON$0.0₆2381RON$141.02RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆2519RON$0.0₆2519RON$0.0₆2381RON$0.0₆2381RON$36.74RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆2519RON$0.0₆2519RON$0.0₆2519RON$0.0₆2519RON$24.61RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆2519RON$0.0₆2519RON$0.0₆2519RON$0.0₆2519RON$24.61RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆2519RON$0.0₆2519RON$0.0₆2519RON$0.0₆2519RON$24.61RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆2519RON$0.0₆2519RON$0.0₆2519RON$0.0₆2519RON$24.61RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆2519RON$0.0₆2520RON$0.0₆2519RON$0.0₆2519RON$24.61RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆7291RON$0.0₆7291RON$0.0₆2519RON$0.0₆2519RON$165.41RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆2471RON$0.0₆7292RON$0.0₆2471RON$0.0₆7291RON$208.18RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆2471RON$0.0₆2471RON$0.0₆2471RON$0.0₆2471RON$7.04RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆2471RON$0.0₆2471RON$0.0₆2471RON$0.0₆2471RON$7.04RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆2471RON$0.0₆2471RON$0.0₆2471RON$0.0₆2471RON$7.04RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆2471RON$0.0₆2471RON$0.0₆2471RON$0.0₆2471RON$7.04RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆4577RON$0.0₆4577RON$0.0₆2471RON$0.0₆2471RON$65.53RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HyperBC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HyperBC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HyperBC, precum și volumul istoric de tranzacționare HBT și capitalizarea de piață.

Urmăriți istoricul HyperBC în întregime, de la prețul inițial al HyperBC până la cele mai recente date de preț HBT. Instrumentul nostru de istoric al prețului HBT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile