Imagine cu HBT
HBTHyperBC
RON$0.0₆2452
-0.38%
1D

Istoricul prețului HyperBC (HBT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.0₆2452RON$0.0₆2452RON$0.0₆2452RON$0.0₆2452RON$24.03RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆2452RON$0.0₆2452RON$0.0₆2452RON$0.0₆2452RON$24.03RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆2451RON$0.0₆2452RON$0.0₆2451RON$0.0₆2452RON$24.03RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆3031RON$0.0₆3031RON$0.0₆2451RON$0.0₆2451RON$23.98RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆3031RON$0.0₆3031RON$0.0₆3031RON$0.0₆3031RON$23.73RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆3031RON$0.0₆3032RON$0.0₆3031RON$0.0₆3031RON$61.80RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆2425RON$0.0₆3033RON$0.0₆2425RON$0.0₆3032RON$78.61RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$73.28RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$73.28RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$73.28RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$73.28RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$73.28RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$73.28RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$73.28RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$73.28RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$73.28RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$73.28RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$73.28RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$73.28RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$73.28RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$265.85RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2567RON$0.0₆9014RON$0.0₆2424RON$0.0₆2425RON$195.54RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2427RON$0.0₆2568RON$0.0₆2427RON$0.0₆2567RON$7.73RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2427RON$0.0₆2427RON$0.0₆2427RON$0.0₆2427RON$0.0₆2423RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2427RON$0.0₆2427RON$0.0₆2427RON$0.0₆2427RON$0.0₆2423RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2427RON$0.0₆2427RON$0.0₆2427RON$0.0₆2427RON$0.0₆2423RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2427RON$0.0₆2427RON$0.0₆2427RON$0.0₆2427RON$0.0₆2423RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2427RON$0.0₆2427RON$0.0₆2427RON$0.0₆2427RON$0.0₆2423RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2427RON$0.0₆2427RON$0.0₆2427RON$0.0₆2427RON$0.0₆2423RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2427RON$0.0₆2427RON$0.0₆2427RON$0.0₆2427RON$0.0₆2423RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2427RON$0.0₆2427RON$0.0₆2427RON$0.0₆2427RON$0.0₆2423RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HyperBC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HyperBC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HyperBC, precum și volumul istoric de tranzacționare HBT și capitalizarea de piață.

Urmăriți istoricul HyperBC în întregime, de la prețul inițial al HyperBC până la cele mai recente date de preț HBT. Instrumentul nostru de istoric al prețului HBT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile