Imagine cu HBT
HBTHyperBC
RON$0.0₆2425
0.23%
1D

Istoricul prețului HyperBC (HBT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$73.27RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$73.27RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$73.27RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$0.0₆2425RON$73.27RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2425RON$0.0₆2425RON$0.0₆2424RON$0.0₆2425RON$265.81RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2566RON$0.0₆9013RON$0.0₆2424RON$0.0₆2425RON$195.51RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2426RON$0.0₆2567RON$0.0₆2426RON$0.0₆2566RON$7.73RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2422RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2422RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2422RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2422RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2422RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2422RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2422RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2422RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2422RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2422RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2422RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2422RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2422RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2422RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2422RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2422RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2422RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2425RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.0₆2426RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2427RON$0.0₆2427RON$0.0₆2426RON$0.0₆2426RON$27.73RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2421RON$0.0₆7559RON$0.0₆2421RON$0.0₆2427RON$49.16RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2421RON$0.0₆2421RON$0.0₆2421RON$0.0₆2421RON$0.0₆2422RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2421RON$0.0₆2421RON$0.0₆2421RON$0.0₆2421RON$0.0₆2422RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HyperBC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HyperBC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HyperBC, precum și volumul istoric de tranzacționare HBT și capitalizarea de piață.

Urmăriți istoricul HyperBC în întregime, de la prețul inițial al HyperBC până la cele mai recente date de preț HBT. Instrumentul nostru de istoric al prețului HBT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile