Imagine cu HOOK
HOOKHooked Protocol
RON$0.01940
4.00%
1D

Istoricul prețului Hooked Protocol (HOOK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.01880RON$0.01899RON$0.01848RON$0.01877RON$502,433RON$5.18M
Sep 20, 2026Sep 21, 2026RON$0.01827RON$0.01888RON$0.01803RON$0.01876RON$1.48MRON$5.09M
Sep 19, 2026Sep 20, 2026RON$0.01885RON$0.01958RON$0.01794RON$0.01827RON$1.96MRON$5.17M
Sep 18, 2026Sep 19, 2026RON$0.02009RON$0.02022RON$0.01815RON$0.01887RON$1.77MRON$5.30M
Sep 17, 2026Sep 18, 2026RON$0.01985RON$0.02020RON$0.01948RON$0.02009RON$458,562RON$5.50M
Sep 16, 2026Sep 17, 2026RON$0.01947RON$0.02047RON$0.01925RON$0.01985RON$1.09MRON$5.47M
Sep 15, 2026Sep 16, 2026RON$0.01965RON$0.01998RON$0.01846RON$0.01936RON$734,615RON$5.37M
Sep 14, 2026Sep 15, 2026RON$0.01965RON$0.01999RON$0.01937RON$0.01965RON$634,724RON$5.46M
Sep 13, 2026Sep 14, 2026RON$0.01967RON$0.02072RON$0.01937RON$0.01970RON$635,047RON$5.48M
Sep 12, 2026Sep 13, 2026RON$0.01945RON$0.01998RON$0.01932RON$0.01967RON$261,212RON$5.43M
Sep 11, 2026Sep 12, 2026RON$0.01947RON$0.01981RON$0.01892RON$0.01946RON$1.07MRON$5.38M
Sep 10, 2026Sep 11, 2026RON$0.01969RON$0.02050RON$0.01888RON$0.01947RON$853,407RON$5.36M
Sep 9, 2026Sep 10, 2026RON$0.02049RON$0.02051RON$0.01946RON$0.01969RON$569,199RON$5.62M
Sep 8, 2026Sep 9, 2026RON$0.02011RON$0.02113RON$0.01994RON$0.02049RON$838,327RON$5.68M
Sep 7, 2026Sep 8, 2026RON$0.02038RON$0.02088RON$0.02001RON$0.02011RON$556,797RON$5.64M
Sep 6, 2026Sep 7, 2026RON$0.01997RON$0.02076RON$0.01982RON$0.02031RON$618,775RON$5.60M
Sep 5, 2026Sep 6, 2026RON$0.01996RON$0.02003RON$0.01950RON$0.01997RON$399,356RON$5.48M
Sep 4, 2026Sep 5, 2026RON$0.02011RON$0.02097RON$0.01949RON$0.01972RON$1.02MRON$5.51M
Sep 3, 2026Sep 4, 2026RON$0.02075RON$0.02075RON$0.01957RON$0.02011RON$3.05MRON$5.54M
Sep 2, 2026Sep 3, 2026RON$0.02476RON$0.02613RON$0.01949RON$0.02065RON$20.61MRON$5.78M
Sep 1, 2026Sep 2, 2026RON$0.01927RON$0.02804RON$0.01876RON$0.02491RON$2.62MRON$5.64M
Aug 31, 2026Sep 1, 2026RON$0.01889RON$0.01957RON$0.01849RON$0.01927RON$630,256RON$5.24M
Aug 30, 2026Aug 31, 2026RON$0.01969RON$0.01990RON$0.01888RON$0.01890RON$433,719RON$5.43M
Aug 29, 2026Aug 30, 2026RON$0.01889RON$0.01989RON$0.01859RON$0.01969RON$816,831RON$5.36M
Aug 28, 2026Aug 29, 2026RON$0.02060RON$0.02060RON$0.01862RON$0.01889RON$2.74MRON$5.48M
Aug 27, 2026Aug 28, 2026RON$0.02246RON$0.02565RON$0.01977RON$0.02060RON$9.30MRON$6.05M
Aug 26, 2026Aug 27, 2026RON$0.01790RON$0.02462RON$0.01782RON$0.02243RON$5.54MRON$5.60M
Aug 25, 2026Aug 26, 2026RON$0.01735RON$0.01791RON$0.01695RON$0.01790RON$667,716RON$4.82M
Aug 24, 2026Aug 25, 2026RON$0.01753RON$0.01767RON$0.01699RON$0.01735RON$390,563RON$4.80M
Aug 23, 2026Aug 24, 2026RON$0.01744RON$0.01790RON$0.01712RON$0.01753RON$791,371RON$4.83M
Aug 22, 2026Aug 23, 2026RON$0.01805RON$0.01873RON$0.01679RON$0.01744RON$575,322RON$4.90M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hooked Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hooked Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hooked Protocol, precum și volumul istoric de tranzacționare HOOK și capitalizarea de piață.

Urmăriți istoricul Hooked Protocol în întregime, de la prețul inițial al Hooked Protocol până la cele mai recente date de preț HOOK. Instrumentul nostru de istoric al prețului HOOK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile