Imagine cu HOOK
HOOKHooked Protocol
RON$0.003898
-40.96%
1D

Istoricul prețului Hooked Protocol (HOOK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.01037RON$0.01046RON$0.004894RON$0.005408RON$2.79MRON$2.00M
Oct 31, 2026Nov 1, 2026RON$0.01133RON$0.01238RON$0.009399RON$0.01005RON$14.34MRON$3.05M
Oct 30, 2026Oct 31, 2026RON$0.01050RON$0.01271RON$0.01024RON$0.01133RON$15,587RON$2.99M
Oct 29, 2026Oct 30, 2026RON$0.01064RON$0.01067RON$0.01030RON$0.01050RON$4,278.72RON$2.90M
Oct 28, 2026Oct 29, 2026RON$0.01058RON$0.01084RON$0.01043RON$0.01064RON$9,954.56RON$2.94M
Oct 27, 2026Oct 28, 2026RON$0.01035RON$0.01327RON$0.01035RON$0.01058RON$118,975RON$3.01M
Oct 26, 2026Oct 27, 2026RON$0.009838RON$0.01081RON$0.009704RON$0.01035RON$67,023RON$2.84M
Oct 25, 2026Oct 26, 2026RON$0.01132RON$0.01268RON$0.009782RON$0.009838RON$1.24MRON$3.16M
Oct 24, 2026Oct 25, 2026RON$0.01321RON$0.01355RON$0.01081RON$0.01132RON$3.42MRON$3.35M
Oct 23, 2026Oct 24, 2026RON$0.01267RON$0.01609RON$0.01267RON$0.01323RON$10.22MRON$3.82M
Oct 22, 2026Oct 23, 2026RON$0.01278RON$0.01430RON$0.01250RON$0.01250RON$9.89MRON$3.62M
Oct 21, 2026Oct 22, 2026RON$0.01291RON$0.01317RON$0.01254RON$0.01278RON$9,165.57RON$3.57M
Oct 20, 2026Oct 21, 2026RON$0.01465RON$0.01507RON$0.01276RON$0.01291RON$77,335RON$3.64M
Oct 19, 2026Oct 20, 2026RON$0.01543RON$0.01546RON$0.01435RON$0.01497RON$2.63MRON$4.09M
Oct 18, 2026Oct 19, 2026RON$0.01499RON$0.01580RON$0.01407RON$0.01535RON$2.75MRON$4.06M
Oct 17, 2026Oct 18, 2026RON$0.01222RON$0.01511RON$0.01182RON$0.01499RON$925,910RON$3.77M
Oct 16, 2026Oct 17, 2026RON$0.01423RON$0.01425RON$0.01229RON$0.01229RON$235,327RON$3.76M
Oct 15, 2026Oct 16, 2026RON$0.01396RON$0.01448RON$0.01385RON$0.01423RON$365,843RON$3.92M
Oct 14, 2026Oct 15, 2026RON$0.01541RON$0.01545RON$0.01398RON$0.01398RON$261,767RON$4.08M
Oct 13, 2026Oct 14, 2026RON$0.01585RON$0.01593RON$0.01477RON$0.01541RON$357,969RON$4.28M
Oct 12, 2026Oct 13, 2026RON$0.01639RON$0.01665RON$0.01478RON$0.01585RON$637,101RON$4.43M
Oct 11, 2026Oct 12, 2026RON$0.01473RON$0.01639RON$0.01429RON$0.01639RON$343,203RON$4.17M
Oct 10, 2026Oct 11, 2026RON$0.01395RON$0.01553RON$0.01393RON$0.01473RON$127,845RON$4.06M
Oct 9, 2026Oct 10, 2026RON$0.01536RON$0.01643RON$0.01392RON$0.01395RON$225,024RON$4.29M
Oct 8, 2026Oct 9, 2026RON$0.01638RON$0.01702RON$0.01563RON$0.01563RON$438,430RON$4.57M
Oct 7, 2026Oct 8, 2026RON$0.01685RON$0.01729RON$0.01631RON$0.01638RON$502,322RON$4.64M
Oct 6, 2026Oct 7, 2026RON$0.01661RON$0.01702RON$0.01654RON$0.01685RON$324,224RON$4.66M
Oct 5, 2026Oct 6, 2026RON$0.01696RON$0.01729RON$0.01650RON$0.01661RON$199,674RON$4.66M
Oct 4, 2026Oct 5, 2026RON$0.01653RON$0.01722RON$0.01637RON$0.01696RON$246,402RON$4.64M
Oct 3, 2026Oct 4, 2026RON$0.01708RON$0.01731RON$0.01654RON$0.01656RON$868,247RON$4.67M
Oct 2, 2026Oct 3, 2026RON$0.01927RON$0.01954RON$0.01636RON$0.01711RON$1.27MRON$4.92M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hooked Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hooked Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hooked Protocol, precum și volumul istoric de tranzacționare HOOK și capitalizarea de piață.

Urmăriți istoricul Hooked Protocol în întregime, de la prețul inițial al Hooked Protocol până la cele mai recente date de preț HOOK. Instrumentul nostru de istoric al prețului HOOK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile