Imagine cu HOOK
HOOKHooked Protocol
RON$0.01823
-3.37%
1D

Istoricul prețului Hooked Protocol (HOOK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.01995RON$0.02009RON$0.01803RON$0.01874RON$1.75MRON$5.26M
Sep 17, 2026Sep 18, 2026RON$0.01972RON$0.02006RON$0.01935RON$0.01995RON$455,412RON$5.46M
Sep 16, 2026Sep 17, 2026RON$0.01933RON$0.02033RON$0.01912RON$0.01972RON$1.08MRON$5.44M
Sep 15, 2026Sep 16, 2026RON$0.01952RON$0.01984RON$0.01834RON$0.01923RON$729,568RON$5.33M
Sep 14, 2026Sep 15, 2026RON$0.01952RON$0.01985RON$0.01924RON$0.01952RON$630,364RON$5.42M
Sep 13, 2026Sep 14, 2026RON$0.01954RON$0.02057RON$0.01924RON$0.01956RON$630,684RON$5.44M
Sep 12, 2026Sep 13, 2026RON$0.01931RON$0.01984RON$0.01919RON$0.01954RON$259,418RON$5.40M
Sep 11, 2026Sep 12, 2026RON$0.01933RON$0.01967RON$0.01879RON$0.01933RON$1.07MRON$5.34M
Sep 10, 2026Sep 11, 2026RON$0.01955RON$0.02036RON$0.01875RON$0.01933RON$847,544RON$5.32M
Sep 9, 2026Sep 10, 2026RON$0.02035RON$0.02037RON$0.01933RON$0.01955RON$565,289RON$5.58M
Sep 8, 2026Sep 9, 2026RON$0.01997RON$0.02099RON$0.01981RON$0.02035RON$832,568RON$5.64M
Sep 7, 2026Sep 8, 2026RON$0.02024RON$0.02073RON$0.01988RON$0.01997RON$552,972RON$5.60M
Sep 6, 2026Sep 7, 2026RON$0.01983RON$0.02062RON$0.01968RON$0.02017RON$614,524RON$5.56M
Sep 5, 2026Sep 6, 2026RON$0.01983RON$0.01989RON$0.01936RON$0.01983RON$396,612RON$5.44M
Sep 4, 2026Sep 5, 2026RON$0.01997RON$0.02082RON$0.01936RON$0.01959RON$1.02MRON$5.47M
Sep 3, 2026Sep 4, 2026RON$0.02061RON$0.02061RON$0.01944RON$0.01997RON$3.03MRON$5.50M
Sep 2, 2026Sep 3, 2026RON$0.02459RON$0.02595RON$0.01935RON$0.02051RON$20.47MRON$5.74M
Sep 1, 2026Sep 2, 2026RON$0.01914RON$0.02785RON$0.01863RON$0.02474RON$2.60MRON$5.60M
Aug 31, 2026Sep 1, 2026RON$0.01876RON$0.01943RON$0.01837RON$0.01914RON$625,926RON$5.20M
Aug 30, 2026Aug 31, 2026RON$0.01955RON$0.01977RON$0.01875RON$0.01877RON$430,739RON$5.39M
Aug 29, 2026Aug 30, 2026RON$0.01876RON$0.01975RON$0.01846RON$0.01955RON$811,219RON$5.32M
Aug 28, 2026Aug 29, 2026RON$0.02046RON$0.02046RON$0.01849RON$0.01876RON$2.73MRON$5.44M
Aug 27, 2026Aug 28, 2026RON$0.02231RON$0.02547RON$0.01964RON$0.02046RON$9.24MRON$6.01M
Aug 26, 2026Aug 27, 2026RON$0.01778RON$0.02445RON$0.01769RON$0.02227RON$5.50MRON$5.56M
Aug 25, 2026Aug 26, 2026RON$0.01723RON$0.01779RON$0.01683RON$0.01777RON$663,129RON$4.79M
Aug 24, 2026Aug 25, 2026RON$0.01741RON$0.01754RON$0.01688RON$0.01723RON$387,879RON$4.76M
Aug 23, 2026Aug 24, 2026RON$0.01732RON$0.01778RON$0.01700RON$0.01741RON$785,934RON$4.79M
Aug 22, 2026Aug 23, 2026RON$0.01792RON$0.01860RON$0.01668RON$0.01732RON$571,370RON$4.87M
Aug 21, 2026Aug 22, 2026RON$0.01720RON$0.01790RON$0.01711RON$0.01789RON$252,157RON$4.84M
Aug 20, 2026Aug 21, 2026RON$0.01683RON$0.01798RON$0.01644RON$0.01720RON$435,624RON$4.69M
Aug 19, 2026Aug 20, 2026RON$0.01615RON$0.01686RON$0.01602RON$0.01675RON$269,167RON$4.52M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hooked Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hooked Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hooked Protocol, precum și volumul istoric de tranzacționare HOOK și capitalizarea de piață.

Urmăriți istoricul Hooked Protocol în întregime, de la prețul inițial al Hooked Protocol până la cele mai recente date de preț HOOK. Instrumentul nostru de istoric al prețului HOOK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile