Imagine cu HOOK
HOOKHooked Protocol
RON$0.01918
-1.99%
1D

Istoricul prețului Hooked Protocol (HOOK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 28, 2026Aug 29, 2026RON$0.02025RON$0.02025RON$0.01830RON$0.01857RON$2.70MRON$5.39M
Aug 27, 2026Aug 28, 2026RON$0.02208RON$0.02521RON$0.01944RON$0.02025RON$9.15MRON$5.95M
Aug 26, 2026Aug 27, 2026RON$0.01760RON$0.02420RON$0.01751RON$0.02205RON$5.44MRON$5.51M
Aug 25, 2026Aug 26, 2026RON$0.01705RON$0.01761RON$0.01666RON$0.01759RON$656,349RON$4.74M
Aug 24, 2026Aug 25, 2026RON$0.01723RON$0.01736RON$0.01671RON$0.01705RON$383,914RON$4.71M
Aug 23, 2026Aug 24, 2026RON$0.01714RON$0.01760RON$0.01682RON$0.01723RON$777,899RON$4.74M
Aug 22, 2026Aug 23, 2026RON$0.01774RON$0.01841RON$0.01651RON$0.01714RON$565,528RON$4.82M
Aug 21, 2026Aug 22, 2026RON$0.01702RON$0.01771RON$0.01693RON$0.01771RON$249,580RON$4.79M
Aug 20, 2026Aug 21, 2026RON$0.01666RON$0.01780RON$0.01628RON$0.01702RON$431,171RON$4.64M
Aug 19, 2026Aug 20, 2026RON$0.01599RON$0.01669RON$0.01585RON$0.01657RON$266,415RON$4.48M
Aug 18, 2026Aug 19, 2026RON$0.01654RON$0.01654RON$0.01580RON$0.01599RON$167,604RON$4.47M
Aug 17, 2026Aug 18, 2026RON$0.01680RON$0.01680RON$0.01653RON$0.01655RON$127,992RON$4.62M
Aug 16, 2026Aug 17, 2026RON$0.01702RON$0.01703RON$0.01667RON$0.01674RON$545,376RON$4.65M
Aug 15, 2026Aug 16, 2026RON$0.01603RON$0.01767RON$0.01603RON$0.01696RON$1.96MRON$4.74M
Aug 14, 2026Aug 15, 2026RON$0.01580RON$0.01922RON$0.01577RON$0.01605RON$2.45MRON$4.53M
Aug 13, 2026Aug 14, 2026RON$0.01574RON$0.01578RON$0.01558RON$0.01578RON$176,836RON$4.34M
Aug 12, 2026Aug 13, 2026RON$0.01574RON$0.01627RON$0.01571RON$0.01574RON$449,877RON$4.41M
Aug 11, 2026Aug 12, 2026RON$0.01594RON$0.01725RON$0.01567RON$0.01574RON$854,755RON$4.47M
Aug 10, 2026Aug 11, 2026RON$0.01625RON$0.01643RON$0.01505RON$0.01553RON$1.28MRON$4.35M
Aug 9, 2026Aug 10, 2026RON$0.01594RON$0.01720RON$0.01591RON$0.01630RON$660,076RON$4.50M
Aug 8, 2026Aug 9, 2026RON$0.01615RON$0.01621RON$0.01582RON$0.01594RON$433,258RON$4.44M
Aug 7, 2026Aug 8, 2026RON$0.01644RON$0.01665RON$0.01597RON$0.01597RON$571,115RON$4.54M
Aug 6, 2026Aug 7, 2026RON$0.01641RON$0.01715RON$0.01601RON$0.01644RON$357,462RON$4.54M
Aug 5, 2026Aug 6, 2026RON$0.01651RON$0.01661RON$0.01614RON$0.01642RON$398,024RON$4.53M
Aug 4, 2026Aug 5, 2026RON$0.01663RON$0.01680RON$0.01617RON$0.01642RON$432,410RON$4.59M
Aug 3, 2026Aug 4, 2026RON$0.01679RON$0.01695RON$0.01606RON$0.01657RON$564,633RON$4.59M
Aug 2, 2026Aug 3, 2026RON$0.01800RON$0.01800RON$0.01687RON$0.01698RON$369,296RON$4.88M
Aug 1, 2026Aug 2, 2026RON$0.01788RON$0.01822RON$0.01785RON$0.01804RON$318,074RON$4.99M
Jul 31, 2026Aug 1, 2026RON$0.01861RON$0.01871RON$0.01656RON$0.01789RON$339,423RON$4.99M
Jul 30, 2026Jul 31, 2026RON$0.01864RON$0.01945RON$0.01850RON$0.01874RON$298,656RON$5.23M
Jul 29, 2026Jul 30, 2026RON$0.01906RON$0.01906RON$0.01829RON$0.01850RON$422,284RON$5.19M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hooked Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hooked Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hooked Protocol, precum și volumul istoric de tranzacționare HOOK și capitalizarea de piață.

Urmăriți istoricul Hooked Protocol în întregime, de la prețul inițial al Hooked Protocol până la cele mai recente date de preț HOOK. Instrumentul nostru de istoric al prețului HOOK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile