Imagine cu HOOK
HOOKHooked Protocol
RON$0.01514
-7.67%
1D

Istoricul prețului Hooked Protocol (HOOK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.01537RON$0.01644RON$0.01393RON$0.01396RON$225,215RON$4.29M
Oct 8, 2026Oct 9, 2026RON$0.01639RON$0.01703RON$0.01564RON$0.01564RON$438,802RON$4.57M
Oct 7, 2026Oct 8, 2026RON$0.01686RON$0.01731RON$0.01632RON$0.01639RON$502,748RON$4.64M
Oct 6, 2026Oct 7, 2026RON$0.01662RON$0.01704RON$0.01656RON$0.01686RON$324,499RON$4.67M
Oct 5, 2026Oct 6, 2026RON$0.01698RON$0.01731RON$0.01652RON$0.01662RON$199,843RON$4.66M
Oct 4, 2026Oct 5, 2026RON$0.01655RON$0.01724RON$0.01639RON$0.01697RON$246,612RON$4.65M
Oct 3, 2026Oct 4, 2026RON$0.01710RON$0.01733RON$0.01656RON$0.01657RON$868,984RON$4.67M
Oct 2, 2026Oct 3, 2026RON$0.01929RON$0.01956RON$0.01637RON$0.01712RON$1.27MRON$4.92M
Oct 1, 2026Oct 2, 2026RON$0.01927RON$0.01973RON$0.01893RON$0.01929RON$407,036RON$5.38M
Sep 30, 2026Oct 1, 2026RON$0.01963RON$0.02033RON$0.01901RON$0.01927RON$325,171RON$5.41M
Sep 29, 2026Sep 30, 2026RON$0.01955RON$0.02013RON$0.01925RON$0.01963RON$1.20MRON$5.45M
Sep 28, 2026Sep 29, 2026RON$0.02018RON$0.02166RON$0.01905RON$0.01955RON$2.25MRON$5.50M
Sep 27, 2026Sep 28, 2026RON$0.02046RON$0.02098RON$0.01988RON$0.02018RON$528,705RON$5.62M
Sep 26, 2026Sep 27, 2026RON$0.01904RON$0.02120RON$0.01859RON$0.02041RON$412,273RON$5.54M
Sep 25, 2026Sep 26, 2026RON$0.01952RON$0.01955RON$0.01815RON$0.01904RON$109,559RON$5.27M
Sep 24, 2026Sep 25, 2026RON$0.01988RON$0.02108RON$0.01952RON$0.01952RON$902,064RON$5.70M
Sep 23, 2026Sep 24, 2026RON$0.02011RON$0.02063RON$0.01973RON$0.01988RON$578,507RON$5.56M
Sep 22, 2026Sep 23, 2026RON$0.01941RON$0.02021RON$0.01932RON$0.02011RON$471,103RON$5.50M
Sep 21, 2026Sep 22, 2026RON$0.01944RON$0.01964RON$0.01911RON$0.01941RON$519,534RON$5.36M
Sep 20, 2026Sep 21, 2026RON$0.01890RON$0.01952RON$0.01865RON$0.01940RON$1.53MRON$5.27M
Sep 19, 2026Sep 20, 2026RON$0.01950RON$0.02024RON$0.01855RON$0.01890RON$2.03MRON$5.35M
Sep 18, 2026Sep 19, 2026RON$0.02077RON$0.02091RON$0.01877RON$0.01951RON$1.83MRON$5.48M
Sep 17, 2026Sep 18, 2026RON$0.02053RON$0.02089RON$0.02014RON$0.02077RON$474,170RON$5.69M
Sep 16, 2026Sep 17, 2026RON$0.02013RON$0.02117RON$0.01991RON$0.02053RON$1.12MRON$5.66M
Sep 15, 2026Sep 16, 2026RON$0.02032RON$0.02066RON$0.01909RON$0.02002RON$759,618RON$5.55M
Sep 14, 2026Sep 15, 2026RON$0.02032RON$0.02067RON$0.02003RON$0.02032RON$656,328RON$5.64M
Sep 13, 2026Sep 14, 2026RON$0.02034RON$0.02142RON$0.02003RON$0.02037RON$656,661RON$5.67M
Sep 12, 2026Sep 13, 2026RON$0.02011RON$0.02066RON$0.01998RON$0.02034RON$270,103RON$5.62M
Sep 11, 2026Sep 12, 2026RON$0.02013RON$0.02048RON$0.01956RON$0.02012RON$1.11MRON$5.56M
Sep 10, 2026Sep 11, 2026RON$0.02036RON$0.02120RON$0.01953RON$0.02013RON$882,453RON$5.54M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hooked Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hooked Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hooked Protocol, precum și volumul istoric de tranzacționare HOOK și capitalizarea de piață.

Urmăriți istoricul Hooked Protocol în întregime, de la prețul inițial al Hooked Protocol până la cele mai recente date de preț HOOK. Instrumentul nostru de istoric al prețului HOOK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile