Imagine cu EMC
EMCEdge Matrix Computing
RON$0.002185
0.46%
1D

Istoricul prețului Edge Matrix Computing (EMC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.002066RON$0.002174RON$0.002066RON$0.002172RON$534.31RON$443,989
Sep 18, 2026Sep 19, 2026RON$0.002246RON$0.002746RON$0.002062RON$0.002066RON$4,920.45RON$449,171
Sep 17, 2026Sep 18, 2026RON$0.002057RON$0.002595RON$0.001998RON$0.002246RON$668.70RON$426,808
Sep 16, 2026Sep 17, 2026RON$0.002117RON$0.002270RON$0.002045RON$0.002057RON$2,339.30RON$425,897
Sep 15, 2026Sep 16, 2026RON$0.001769RON$0.002299RON$0.001766RON$0.002116RON$1,521.74RON$393,746
Sep 14, 2026Sep 15, 2026RON$0.001940RON$0.001948RON$0.001769RON$0.001769RON$1,486.84RON$383,703
Sep 13, 2026Sep 14, 2026RON$0.001580RON$0.002083RON$0.001554RON$0.001940RON$3,918.63RON$381,876
Sep 12, 2026Sep 13, 2026RON$0.001806RON$0.001916RON$0.001501RON$0.001580RON$5,499.67RON$343,312
Sep 11, 2026Sep 12, 2026RON$0.002604RON$0.002779RON$0.001810RON$0.001812RON$3,102.84RON$461,002
Sep 10, 2026Sep 11, 2026RON$0.003162RON$0.003179RON$0.002529RON$0.002529RON$2,010.88RON$630,006
Sep 9, 2026Sep 10, 2026RON$0.003316RON$0.003556RON$0.003138RON$0.003162RON$1,029.32RON$662,611
Sep 8, 2026Sep 9, 2026RON$0.003506RON$0.003637RON$0.003316RON$0.003316RON$613.40RON$691,255
Sep 7, 2026Sep 8, 2026RON$0.003482RON$0.003519RON$0.003338RON$0.003506RON$1,297.65RON$705,180
Sep 6, 2026Sep 7, 2026RON$0.003699RON$0.003789RON$0.003406RON$0.003482RON$842.24RON$737,473
Sep 5, 2026Sep 6, 2026RON$0.003884RON$0.003884RON$0.003674RON$0.003699RON$165.24RON$775,713
Sep 4, 2026Sep 5, 2026RON$0.003875RON$0.003884RON$0.003875RON$0.003884RON$137.71RON$794,005
Sep 3, 2026Sep 4, 2026RON$0.003935RON$0.003988RON$0.003875RON$0.003875RON$162.70RON$801,902
Sep 2, 2026Sep 3, 2026RON$0.004284RON$0.004413RON$0.003924RON$0.003935RON$1,280.78RON$821,683
Sep 1, 2026Sep 2, 2026RON$0.004264RON$0.004460RON$0.004010RON$0.004284RON$353.94RON$855,887
Aug 31, 2026Sep 1, 2026RON$0.004123RON$0.004292RON$0.004122RON$0.004264RON$22.90RON$849,055
Aug 30, 2026Aug 31, 2026RON$0.004123RON$0.004132RON$0.004123RON$0.004123RON$27.37RON$844,307
Aug 29, 2026Aug 30, 2026RON$0.004161RON$0.004188RON$0.004089RON$0.004123RON$207.55RON$844,137
Aug 28, 2026Aug 29, 2026RON$0.004202RON$0.004392RON$0.003952RON$0.004161RON$2,085.73RON$851,986
Aug 27, 2026Aug 28, 2026RON$0.004138RON$0.004468RON$0.004008RON$0.004202RON$3,763.99RON$873,953
Aug 26, 2026Aug 27, 2026RON$0.005141RON$0.005148RON$0.004108RON$0.004137RON$2,360.61RON$941,093
Aug 25, 2026Aug 26, 2026RON$0.004939RON$0.005427RON$0.004927RON$0.005141RON$739.09RON$1.03M
Aug 24, 2026Aug 25, 2026RON$0.004970RON$0.004972RON$0.004920RON$0.004939RON$363.35RON$1.01M
Aug 23, 2026Aug 24, 2026RON$0.005176RON$0.005335RON$0.004953RON$0.004970RON$1,453.75RON$1.03M
Aug 22, 2026Aug 23, 2026RON$0.005004RON$0.005478RON$0.004999RON$0.005176RON$4,305.87RON$1.06M
Aug 21, 2026Aug 22, 2026RON$0.004235RON$0.005141RON$0.004235RON$0.005004RON$2,233.38RON$957,497
Aug 20, 2026Aug 21, 2026RON$0.004241RON$0.004743RON$0.004223RON$0.004235RON$1,214.60RON$893,171

Obțineți o imagine de ansamblu completă asupra istoricului prețului Edge Matrix Computing cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Edge Matrix Computing – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Edge Matrix Computing, precum și volumul istoric de tranzacționare EMC și capitalizarea de piață.

Urmăriți istoricul Edge Matrix Computing în întregime, de la prețul inițial al Edge Matrix Computing până la cele mai recente date de preț EMC. Instrumentul nostru de istoric al prețului EMC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile