Imagine cu EMC
EMCEdge Matrix Computing
RON$0.001773
7.83%
1D

Istoricul prețului Edge Matrix Computing (EMC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.001645RON$0.001773RON$0.001564RON$0.001773RON$345.13RON$339,876
Oct 17, 2026Oct 18, 2026RON$0.001607RON$0.001666RON$0.001601RON$0.001645RON$228.79RON$330,988
Oct 16, 2026Oct 17, 2026RON$0.001727RON$0.001769RON$0.001602RON$0.001607RON$1,366.06RON$337,161
Oct 15, 2026Oct 16, 2026RON$0.001430RON$0.001727RON$0.001346RON$0.001727RON$8,784.35RON$292,017
Oct 14, 2026Oct 15, 2026RON$0.001521RON$0.001687RON$0.001341RON$0.001430RON$1,409.41RON$300,544
Oct 13, 2026Oct 14, 2026RON$0.001548RON$0.001548RON$0.001521RON$0.001521RON$13.50RON$315,947
Oct 12, 2026Oct 13, 2026RON$0.001545RON$0.001548RON$0.001544RON$0.001548RON$74.99RON$316,328
Oct 11, 2026Oct 12, 2026RON$0.001600RON$0.001600RON$0.001545RON$0.001545RON$42.11RON$326,044
Oct 10, 2026Oct 11, 2026RON$0.001606RON$0.001606RON$0.001596RON$0.001600RON$19.20RON$328,031
Oct 9, 2026Oct 10, 2026RON$0.001606RON$0.001610RON$0.001606RON$0.001606RON$53.34RON$328,970
Oct 8, 2026Oct 9, 2026RON$0.001644RON$0.001644RON$0.001572RON$0.001606RON$93.15RON$330,918
Oct 7, 2026Oct 8, 2026RON$0.001669RON$0.001817RON$0.001643RON$0.001644RON$562.98RON$341,365
Oct 6, 2026Oct 7, 2026RON$0.001650RON$0.001669RON$0.001604RON$0.001669RON$99.00RON$333,668
Oct 5, 2026Oct 6, 2026RON$0.001650RON$0.001722RON$0.001650RON$0.001650RON$233.06RON$345,758
Oct 4, 2026Oct 5, 2026RON$0.001721RON$0.001721RON$0.001647RON$0.001650RON$37.36RON$345,038
Oct 3, 2026Oct 4, 2026RON$0.001688RON$0.001727RON$0.001645RON$0.001721RON$944.43RON$350,996
Oct 2, 2026Oct 3, 2026RON$0.001544RON$0.001704RON$0.001480RON$0.001688RON$2,714.09RON$327,896
Oct 1, 2026Oct 2, 2026RON$0.002031RON$0.002035RON$0.001540RON$0.001544RON$2,077.50RON$360,328
Sep 30, 2026Oct 1, 2026RON$0.002074RON$0.002074RON$0.002031RON$0.002031RON$2,650.44RON$420,237
Sep 29, 2026Sep 30, 2026RON$0.001983RON$0.002244RON$0.001946RON$0.002074RON$781.38RON$411,286
Sep 28, 2026Sep 29, 2026RON$0.001981RON$0.001990RON$0.001951RON$0.001983RON$1,389.85RON$403,710
Sep 27, 2026Sep 28, 2026RON$0.002100RON$0.002100RON$0.001810RON$0.001981RON$557.80RON$418,817
Sep 26, 2026Sep 27, 2026RON$0.002100RON$0.002104RON$0.002100RON$0.002100RON$47.14RON$429,426
Sep 25, 2026Sep 26, 2026RON$0.002099RON$0.002100RON$0.002099RON$0.002100RON$70.79RON$429,366
Sep 24, 2026Sep 25, 2026RON$0.002099RON$0.002184RON$0.002099RON$0.002099RON$231.94RON$429,437
Sep 23, 2026Sep 24, 2026RON$0.002019RON$0.002104RON$0.002019RON$0.002100RON$80.90RON$424,375
Sep 22, 2026Sep 23, 2026RON$0.002019RON$0.002060RON$0.002018RON$0.002019RON$328.28RON$414,303
Sep 21, 2026Sep 22, 2026RON$0.002255RON$0.002255RON$0.002014RON$0.002019RON$217.19RON$441,679
Sep 20, 2026Sep 21, 2026RON$0.002247RON$0.002261RON$0.002246RON$0.002255RON$66.29RON$460,756
Sep 19, 2026Sep 20, 2026RON$0.002137RON$0.002249RON$0.002137RON$0.002247RON$552.75RON$459,310

Obțineți o imagine de ansamblu completă asupra istoricului prețului Edge Matrix Computing cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Edge Matrix Computing – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Edge Matrix Computing, precum și volumul istoric de tranzacționare EMC și capitalizarea de piață.

Urmăriți istoricul Edge Matrix Computing în întregime, de la prețul inițial al Edge Matrix Computing până la cele mai recente date de preț EMC. Instrumentul nostru de istoric al prețului EMC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile