Imagine cu EMC
EMCEdge Matrix Computing
RON$0.002034
4.32%
1D

Istoricul prețului Edge Matrix Computing (EMC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.001946RON$0.002202RON$0.001909RON$0.002035RON$766.75RON$403,582
Sep 28, 2026Sep 29, 2026RON$0.001944RON$0.001953RON$0.001914RON$0.001946RON$1,363.82RON$396,148
Sep 27, 2026Sep 28, 2026RON$0.002061RON$0.002061RON$0.001776RON$0.001944RON$547.35RON$410,972
Sep 26, 2026Sep 27, 2026RON$0.002061RON$0.002065RON$0.002060RON$0.002061RON$46.26RON$421,383
Sep 25, 2026Sep 26, 2026RON$0.002060RON$0.002061RON$0.002060RON$0.002061RON$69.46RON$421,324
Sep 24, 2026Sep 25, 2026RON$0.002060RON$0.002143RON$0.002060RON$0.002060RON$224.48RON$421,434
Sep 23, 2026Sep 24, 2026RON$0.001981RON$0.002065RON$0.001981RON$0.002060RON$79.39RON$416,426
Sep 22, 2026Sep 23, 2026RON$0.001981RON$0.002021RON$0.001981RON$0.001981RON$322.13RON$406,543
Sep 21, 2026Sep 22, 2026RON$0.002213RON$0.002213RON$0.001976RON$0.001981RON$213.12RON$433,406
Sep 20, 2026Sep 21, 2026RON$0.002205RON$0.002218RON$0.002204RON$0.002213RON$65.05RON$452,126
Sep 19, 2026Sep 20, 2026RON$0.002097RON$0.002207RON$0.002097RON$0.002205RON$542.39RON$450,706
Sep 18, 2026Sep 19, 2026RON$0.002280RON$0.002788RON$0.002093RON$0.002097RON$4,994.89RON$455,966
Sep 17, 2026Sep 18, 2026RON$0.002088RON$0.002634RON$0.002028RON$0.002280RON$678.81RON$433,265
Sep 16, 2026Sep 17, 2026RON$0.002149RON$0.002304RON$0.002076RON$0.002088RON$2,374.69RON$432,340
Sep 15, 2026Sep 16, 2026RON$0.001796RON$0.002334RON$0.001793RON$0.002148RON$1,544.76RON$399,702
Sep 14, 2026Sep 15, 2026RON$0.001970RON$0.001977RON$0.001796RON$0.001796RON$1,509.33RON$389,507
Sep 13, 2026Sep 14, 2026RON$0.001604RON$0.002115RON$0.001578RON$0.001970RON$3,977.91RON$387,653
Sep 12, 2026Sep 13, 2026RON$0.001833RON$0.001945RON$0.001524RON$0.001604RON$5,582.86RON$348,506
Sep 11, 2026Sep 12, 2026RON$0.002643RON$0.002821RON$0.001838RON$0.001839RON$3,149.78RON$467,976
Sep 10, 2026Sep 11, 2026RON$0.003210RON$0.003227RON$0.002567RON$0.002567RON$2,041.30RON$639,536
Sep 9, 2026Sep 10, 2026RON$0.003366RON$0.003610RON$0.003186RON$0.003210RON$1,044.89RON$672,635
Sep 8, 2026Sep 9, 2026RON$0.003559RON$0.003692RON$0.003366RON$0.003366RON$622.68RON$701,712
Sep 7, 2026Sep 8, 2026RON$0.003534RON$0.003572RON$0.003388RON$0.003559RON$1,317.28RON$715,848
Sep 6, 2026Sep 7, 2026RON$0.003755RON$0.003846RON$0.003457RON$0.003534RON$854.98RON$748,629
Sep 5, 2026Sep 6, 2026RON$0.003943RON$0.003943RON$0.003730RON$0.003755RON$167.74RON$787,448
Sep 4, 2026Sep 5, 2026RON$0.003934RON$0.003943RON$0.003934RON$0.003943RON$139.80RON$806,017
Sep 3, 2026Sep 4, 2026RON$0.003994RON$0.004049RON$0.003934RON$0.003934RON$165.16RON$814,033
Sep 2, 2026Sep 3, 2026RON$0.004349RON$0.004480RON$0.003983RON$0.003994RON$1,300.15RON$834,113
Sep 1, 2026Sep 2, 2026RON$0.004328RON$0.004528RON$0.004071RON$0.004349RON$359.30RON$868,834
Aug 31, 2026Sep 1, 2026RON$0.004186RON$0.004357RON$0.004184RON$0.004328RON$23.24RON$861,899
Aug 30, 2026Aug 31, 2026RON$0.004185RON$0.004194RON$0.004185RON$0.004185RON$27.78RON$857,079

Obțineți o imagine de ansamblu completă asupra istoricului prețului Edge Matrix Computing cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Edge Matrix Computing – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Edge Matrix Computing, precum și volumul istoric de tranzacționare EMC și capitalizarea de piață.

Urmăriți istoricul Edge Matrix Computing în întregime, de la prețul inițial al Edge Matrix Computing până la cele mai recente date de preț EMC. Instrumentul nostru de istoric al prețului EMC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile