Imagine cu EMC
EMCEdge Matrix Computing
RON$0.003433
-6.23%
1D

Istoricul prețului Edge Matrix Computing (EMC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 6, 2026Sep 7, 2026RON$0.003648RON$0.003736RON$0.003359RON$0.003434RON$830.64RON$727,315
Sep 5, 2026Sep 6, 2026RON$0.003831RON$0.003831RON$0.003623RON$0.003648RON$162.97RON$765,028
Sep 4, 2026Sep 5, 2026RON$0.003822RON$0.003831RON$0.003822RON$0.003831RON$135.82RON$783,068
Sep 3, 2026Sep 4, 2026RON$0.003881RON$0.003934RON$0.003822RON$0.003822RON$160.46RON$790,856
Sep 2, 2026Sep 3, 2026RON$0.004225RON$0.004353RON$0.003870RON$0.003881RON$1,263.13RON$810,365
Sep 1, 2026Sep 2, 2026RON$0.004205RON$0.004399RON$0.003955RON$0.004225RON$349.07RON$844,098
Aug 31, 2026Sep 1, 2026RON$0.004066RON$0.004233RON$0.004065RON$0.004205RON$22.58RON$837,360
Aug 30, 2026Aug 31, 2026RON$0.004066RON$0.004075RON$0.004066RON$0.004066RON$26.99RON$832,677
Aug 29, 2026Aug 30, 2026RON$0.004103RON$0.004131RON$0.004032RON$0.004066RON$204.69RON$832,510
Aug 28, 2026Aug 29, 2026RON$0.004144RON$0.004332RON$0.003898RON$0.004103RON$2,057.00RON$840,250
Aug 27, 2026Aug 28, 2026RON$0.004081RON$0.004406RON$0.003953RON$0.004144RON$3,712.14RON$861,915
Aug 26, 2026Aug 27, 2026RON$0.005070RON$0.005077RON$0.004051RON$0.004080RON$2,328.09RON$928,131
Aug 25, 2026Aug 26, 2026RON$0.004871RON$0.005352RON$0.004859RON$0.005070RON$728.91RON$1.02M
Aug 24, 2026Aug 25, 2026RON$0.004902RON$0.004904RON$0.004852RON$0.004871RON$358.35RON$997,159
Aug 23, 2026Aug 24, 2026RON$0.005105RON$0.005262RON$0.004885RON$0.004902RON$1,433.73RON$1.02M
Aug 22, 2026Aug 23, 2026RON$0.004935RON$0.005403RON$0.004930RON$0.005105RON$4,246.56RON$1.04M
Aug 21, 2026Aug 22, 2026RON$0.004177RON$0.005071RON$0.004177RON$0.004935RON$2,202.62RON$944,308
Aug 20, 2026Aug 21, 2026RON$0.004183RON$0.004678RON$0.004164RON$0.004177RON$1,197.87RON$880,868
Aug 19, 2026Aug 20, 2026RON$0.004405RON$0.004793RON$0.004112RON$0.004183RON$1,170.89RON$888,949
Aug 18, 2026Aug 19, 2026RON$0.004628RON$0.004840RON$0.004093RON$0.004390RON$3,023.87RON$907,151
Aug 17, 2026Aug 18, 2026RON$0.005680RON$0.005958RON$0.004608RON$0.004625RON$3,064.24RON$1.09M
Aug 16, 2026Aug 17, 2026RON$0.004689RON$0.005926RON$0.004688RON$0.005926RON$4,412.88RON$1.10M
Aug 15, 2026Aug 16, 2026RON$0.006451RON$0.007612RON$0.004686RON$0.004688RON$4,948.34RON$1.21M
Aug 14, 2026Aug 15, 2026RON$0.007924RON$0.008493RON$0.006429RON$0.006469RON$1,317.88RON$1.56M
Aug 13, 2026Aug 14, 2026RON$0.008205RON$0.008496RON$0.007861RON$0.007924RON$657.31RON$1.69M
Aug 12, 2026Aug 13, 2026RON$0.008289RON$0.009857RON$0.008187RON$0.008205RON$1,182.91RON$1.78M
Aug 11, 2026Aug 12, 2026RON$0.008486RON$0.008505RON$0.008195RON$0.008289RON$1,696.04RON$1.71M
Aug 10, 2026Aug 11, 2026RON$0.009533RON$0.009564RON$0.008054RON$0.008055RON$7,958.91RON$1.83M
Aug 9, 2026Aug 10, 2026RON$0.01262RON$0.01265RON$0.009119RON$0.009922RON$181,190RON$2.17M
Aug 8, 2026Aug 9, 2026RON$0.01235RON$0.02654RON$0.01214RON$0.01262RON$9,866.01RON$2.53M
Aug 7, 2026Aug 8, 2026RON$0.01262RON$0.01269RON$0.01167RON$0.01235RON$678.76RON$2.53M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Edge Matrix Computing cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Edge Matrix Computing – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Edge Matrix Computing, precum și volumul istoric de tranzacționare EMC și capitalizarea de piață.

Urmăriți istoricul Edge Matrix Computing în întregime, de la prețul inițial al Edge Matrix Computing până la cele mai recente date de preț EMC. Instrumentul nostru de istoric al prețului EMC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile