Imagine cu EMC
EMCEdge Matrix Computing
RON$0.001678
3.54%
1D

Istoricul prețului Edge Matrix Computing (EMC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.001629RON$0.001679RON$0.001619RON$0.001678RON$511.71RON$336,989
Oct 19, 2026Oct 20, 2026RON$0.001776RON$0.001776RON$0.001598RON$0.001629RON$560.07RON$350,972
Oct 18, 2026Oct 19, 2026RON$0.001648RON$0.001776RON$0.001567RON$0.001776RON$345.78RON$340,516
Oct 17, 2026Oct 18, 2026RON$0.001610RON$0.001669RON$0.001604RON$0.001648RON$229.22RON$331,612
Oct 16, 2026Oct 17, 2026RON$0.001730RON$0.001772RON$0.001605RON$0.001610RON$1,368.64RON$337,797
Oct 15, 2026Oct 16, 2026RON$0.001433RON$0.001731RON$0.001349RON$0.001730RON$8,800.90RON$292,567
Oct 14, 2026Oct 15, 2026RON$0.001524RON$0.001691RON$0.001344RON$0.001433RON$1,412.07RON$301,110
Oct 13, 2026Oct 14, 2026RON$0.001551RON$0.001551RON$0.001523RON$0.001524RON$13.53RON$316,542
Oct 12, 2026Oct 13, 2026RON$0.001548RON$0.001551RON$0.001547RON$0.001551RON$75.13RON$316,924
Oct 11, 2026Oct 12, 2026RON$0.001603RON$0.001603RON$0.001548RON$0.001548RON$42.19RON$326,658
Oct 10, 2026Oct 11, 2026RON$0.001609RON$0.001609RON$0.001599RON$0.001603RON$19.23RON$328,649
Oct 9, 2026Oct 10, 2026RON$0.001609RON$0.001613RON$0.001609RON$0.001609RON$53.44RON$329,590
Oct 8, 2026Oct 9, 2026RON$0.001647RON$0.001647RON$0.001575RON$0.001609RON$93.33RON$331,542
Oct 7, 2026Oct 8, 2026RON$0.001672RON$0.001821RON$0.001646RON$0.001647RON$564.05RON$342,008
Oct 6, 2026Oct 7, 2026RON$0.001653RON$0.001672RON$0.001607RON$0.001672RON$99.19RON$334,296
Oct 5, 2026Oct 6, 2026RON$0.001653RON$0.001726RON$0.001653RON$0.001654RON$233.50RON$346,410
Oct 4, 2026Oct 5, 2026RON$0.001724RON$0.001724RON$0.001650RON$0.001653RON$37.43RON$345,689
Oct 3, 2026Oct 4, 2026RON$0.001692RON$0.001730RON$0.001648RON$0.001724RON$946.21RON$351,658
Oct 2, 2026Oct 3, 2026RON$0.001547RON$0.001707RON$0.001483RON$0.001692RON$2,719.20RON$328,514
Oct 1, 2026Oct 2, 2026RON$0.002035RON$0.002039RON$0.001543RON$0.001547RON$2,081.41RON$361,007
Sep 30, 2026Oct 1, 2026RON$0.002078RON$0.002078RON$0.002035RON$0.002035RON$2,655.43RON$421,029
Sep 29, 2026Sep 30, 2026RON$0.001987RON$0.002248RON$0.001949RON$0.002078RON$782.85RON$412,061
Sep 28, 2026Sep 29, 2026RON$0.001985RON$0.001994RON$0.001955RON$0.001987RON$1,392.47RON$404,470
Sep 27, 2026Sep 28, 2026RON$0.002104RON$0.002104RON$0.001813RON$0.001985RON$558.85RON$419,606
Sep 26, 2026Sep 27, 2026RON$0.002104RON$0.002108RON$0.002104RON$0.002104RON$47.23RON$430,236
Sep 25, 2026Sep 26, 2026RON$0.002103RON$0.002104RON$0.002103RON$0.002104RON$70.92RON$430,175
Sep 24, 2026Sep 25, 2026RON$0.002103RON$0.002188RON$0.002103RON$0.002103RON$232.37RON$430,247
Sep 23, 2026Sep 24, 2026RON$0.002023RON$0.002108RON$0.002023RON$0.002103RON$81.06RON$425,175
Sep 22, 2026Sep 23, 2026RON$0.002023RON$0.002063RON$0.002022RON$0.002023RON$328.90RON$415,084
Sep 21, 2026Sep 22, 2026RON$0.002259RON$0.002259RON$0.002018RON$0.002023RON$217.60RON$442,511

Obțineți o imagine de ansamblu completă asupra istoricului prețului Edge Matrix Computing cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Edge Matrix Computing – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Edge Matrix Computing, precum și volumul istoric de tranzacționare EMC și capitalizarea de piață.

Urmăriți istoricul Edge Matrix Computing în întregime, de la prețul inițial al Edge Matrix Computing până la cele mai recente date de preț EMC. Instrumentul nostru de istoric al prețului EMC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile