Imagine cu CLS
CLSColdStack
RON$0.007809
-23.88%
1D

Istoricul prețului ColdStack (CLS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 9, 2026Sep 10, 2026RON$0.007990RON$0.01283RON$0.007650RON$0.007652RON$94,315RON$13,819
Sep 8, 2026Sep 9, 2026RON$0.01568RON$0.01569RON$0.007832RON$0.007989RON$156,147RON$16,650
Sep 7, 2026Sep 8, 2026RON$0.02234RON$0.02247RON$0.01511RON$0.01567RON$83,502RON$30,008
Sep 6, 2026Sep 7, 2026RON$0.02247RON$0.02247RON$0.02228RON$0.02234RON$75,197RON$33,681
Sep 5, 2026Sep 6, 2026RON$0.02238RON$0.02251RON$0.02228RON$0.02247RON$142,083RON$33,682
Sep 4, 2026Sep 5, 2026RON$0.02284RON$0.02288RON$0.02190RON$0.02237RON$111,323RON$34,065
Sep 3, 2026Sep 4, 2026RON$0.02309RON$0.02323RON$0.02282RON$0.02284RON$44,607RON$34,591
Sep 2, 2026Sep 3, 2026RON$0.02346RON$0.02350RON$0.02299RON$0.02311RON$10,023RON$35,046
Sep 1, 2026Sep 2, 2026RON$0.02345RON$0.02350RON$0.02327RON$0.02346RON$9,495.62RON$35,213
Aug 31, 2026Sep 1, 2026RON$0.02352RON$0.02352RON$0.02320RON$0.02345RON$17,081RON$35,185
Aug 30, 2026Aug 31, 2026RON$0.02363RON$0.02370RON$0.02278RON$0.02352RON$17,904RON$35,246
Aug 29, 2026Aug 30, 2026RON$0.02366RON$0.02374RON$0.02352RON$0.02363RON$67,805RON$35,554
Aug 28, 2026Aug 29, 2026RON$0.02319RON$0.02950RON$0.02311RON$0.02366RON$72,728RON$35,267
Aug 27, 2026Aug 28, 2026RON$0.02341RON$0.02463RON$0.02271RON$0.02319RON$28,907RON$35,018
Aug 26, 2026Aug 27, 2026RON$0.02311RON$0.02354RON$0.02301RON$0.02341RON$18,956RON$34,857
Aug 25, 2026Aug 26, 2026RON$0.02365RON$0.02371RON$0.02306RON$0.02311RON$24,527RON$35,200
Aug 24, 2026Aug 25, 2026RON$0.02404RON$0.02408RON$0.02355RON$0.02365RON$28,181RON$35,929
Aug 23, 2026Aug 24, 2026RON$0.02435RON$0.02438RON$0.02390RON$0.02404RON$26,924RON$36,497
Aug 22, 2026Aug 23, 2026RON$0.02416RON$0.02441RON$0.02415RON$0.02435RON$31,436RON$36,508
Aug 21, 2026Aug 22, 2026RON$0.02429RON$0.02443RON$0.02416RON$0.02416RON$39,590RON$36,597
Aug 20, 2026Aug 21, 2026RON$0.02398RON$0.02434RON$0.02396RON$0.02429RON$31,509RON$36,335
Aug 19, 2026Aug 20, 2026RON$0.02261RON$0.02427RON$0.02229RON$0.02398RON$42,964RON$34,632
Aug 18, 2026Aug 19, 2026RON$0.02253RON$0.02261RON$0.02237RON$0.02261RON$45,098RON$33,837
Aug 17, 2026Aug 18, 2026RON$0.02250RON$0.02255RON$0.02233RON$0.02253RON$26,261RON$33,835
Aug 16, 2026Aug 17, 2026RON$0.02248RON$0.02252RON$0.02236RON$0.02250RON$28,855RON$33,803
Aug 15, 2026Aug 16, 2026RON$0.02244RON$0.02256RON$0.02237RON$0.02240RON$34,899RON$33,806
Aug 14, 2026Aug 15, 2026RON$0.02262RON$0.02263RON$0.02234RON$0.02244RON$33,365RON$33,832
Aug 13, 2026Aug 14, 2026RON$0.02236RON$0.02263RON$0.02229RON$0.02262RON$46,533RON$33,836
Aug 12, 2026Aug 13, 2026RON$0.02246RON$0.02266RON$0.02231RON$0.02236RON$80,214RON$33,823
Aug 11, 2026Aug 12, 2026RON$0.02240RON$0.02266RON$0.02238RON$0.02246RON$73,400RON$33,843
Aug 10, 2026Aug 11, 2026RON$0.02243RON$0.02263RON$0.02204RON$0.02240RON$105,422RON$33,818

Obțineți o imagine de ansamblu completă asupra istoricului prețului ColdStack cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ColdStack – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ColdStack, precum și volumul istoric de tranzacționare CLS și capitalizarea de piață.

Urmăriți istoricul ColdStack în întregime, de la prețul inițial al ColdStack până la cele mai recente date de preț CLS. Instrumentul nostru de istoric al prețului CLS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile