Imagine cu CLS
CLSColdStack
RON$0.007908
-0.00%
1D

Istoricul prețului ColdStack (CLS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.007908RON$0.007908RON$0.007908RON$0.007908RON$3,102.66RON$11,902
Sep 11, 2026Sep 12, 2026RON$0.007844RON$0.007908RON$0.007802RON$0.007908RON$7,739.19RON$11,839
Sep 10, 2026Sep 11, 2026RON$0.007668RON$0.008241RON$0.006812RON$0.007845RON$13,227RON$11,536
Sep 9, 2026Sep 10, 2026RON$0.008007RON$0.01286RON$0.007667RON$0.007668RON$94,517RON$13,848
Sep 8, 2026Sep 9, 2026RON$0.01571RON$0.01572RON$0.007849RON$0.008006RON$156,480RON$16,686
Sep 7, 2026Sep 8, 2026RON$0.02239RON$0.02251RON$0.01514RON$0.01571RON$83,680RON$30,072
Sep 6, 2026Sep 7, 2026RON$0.02252RON$0.02252RON$0.02233RON$0.02239RON$75,358RON$33,753
Sep 5, 2026Sep 6, 2026RON$0.02243RON$0.02256RON$0.02233RON$0.02252RON$142,387RON$33,754
Sep 4, 2026Sep 5, 2026RON$0.02289RON$0.02293RON$0.02195RON$0.02242RON$111,561RON$34,137
Sep 3, 2026Sep 4, 2026RON$0.02314RON$0.02328RON$0.02287RON$0.02289RON$44,702RON$34,665
Sep 2, 2026Sep 3, 2026RON$0.02351RON$0.02355RON$0.02304RON$0.02316RON$10,045RON$35,121
Sep 1, 2026Sep 2, 2026RON$0.02350RON$0.02355RON$0.02332RON$0.02351RON$9,515.89RON$35,288
Aug 31, 2026Sep 1, 2026RON$0.02357RON$0.02357RON$0.02325RON$0.02350RON$17,118RON$35,260
Aug 30, 2026Aug 31, 2026RON$0.02368RON$0.02375RON$0.02283RON$0.02357RON$17,942RON$35,321
Aug 29, 2026Aug 30, 2026RON$0.02371RON$0.02379RON$0.02357RON$0.02368RON$67,949RON$35,630
Aug 28, 2026Aug 29, 2026RON$0.02324RON$0.02956RON$0.02316RON$0.02371RON$72,884RON$35,343
Aug 27, 2026Aug 28, 2026RON$0.02346RON$0.02468RON$0.02276RON$0.02324RON$28,969RON$35,093
Aug 26, 2026Aug 27, 2026RON$0.02315RON$0.02359RON$0.02305RON$0.02346RON$18,996RON$34,931
Aug 25, 2026Aug 26, 2026RON$0.02370RON$0.02376RON$0.02311RON$0.02315RON$24,579RON$35,275
Aug 24, 2026Aug 25, 2026RON$0.02410RON$0.02413RON$0.02360RON$0.02370RON$28,241RON$36,006
Aug 23, 2026Aug 24, 2026RON$0.02440RON$0.02444RON$0.02395RON$0.02410RON$26,982RON$36,575
Aug 22, 2026Aug 23, 2026RON$0.02421RON$0.02446RON$0.02421RON$0.02440RON$31,503RON$36,585
Aug 21, 2026Aug 22, 2026RON$0.02434RON$0.02448RON$0.02421RON$0.02421RON$39,674RON$36,675
Aug 20, 2026Aug 21, 2026RON$0.02403RON$0.02439RON$0.02401RON$0.02434RON$31,576RON$36,413
Aug 19, 2026Aug 20, 2026RON$0.02265RON$0.02432RON$0.02234RON$0.02403RON$43,055RON$34,706
Aug 18, 2026Aug 19, 2026RON$0.02258RON$0.02266RON$0.02241RON$0.02265RON$45,194RON$33,909
Aug 17, 2026Aug 18, 2026RON$0.02255RON$0.02260RON$0.02238RON$0.02258RON$26,317RON$33,907
Aug 16, 2026Aug 17, 2026RON$0.02252RON$0.02257RON$0.02241RON$0.02255RON$28,916RON$33,875
Aug 15, 2026Aug 16, 2026RON$0.02249RON$0.02261RON$0.02242RON$0.02245RON$34,974RON$33,878
Aug 14, 2026Aug 15, 2026RON$0.02267RON$0.02268RON$0.02239RON$0.02249RON$33,436RON$33,905
Aug 13, 2026Aug 14, 2026RON$0.02240RON$0.02268RON$0.02234RON$0.02267RON$46,633RON$33,908

Obțineți o imagine de ansamblu completă asupra istoricului prețului ColdStack cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ColdStack – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ColdStack, precum și volumul istoric de tranzacționare CLS și capitalizarea de piață.

Urmăriți istoricul ColdStack în întregime, de la prețul inițial al ColdStack până la cele mai recente date de preț CLS. Instrumentul nostru de istoric al prețului CLS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile