Imagine cu CLS
CLSColdStack
RON$0.007806
-24.16%
1D

Istoricul prețului ColdStack (CLS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 9, 2026Sep 10, 2026RON$0.007985RON$0.01282RON$0.007646RON$0.007647RON$94,259RON$13,810
Sep 8, 2026Sep 9, 2026RON$0.01567RON$0.01568RON$0.007828RON$0.007984RON$156,054RON$16,640
Sep 7, 2026Sep 8, 2026RON$0.02233RON$0.02245RON$0.01510RON$0.01567RON$83,452RON$29,990
Sep 6, 2026Sep 7, 2026RON$0.02246RON$0.02246RON$0.02227RON$0.02233RON$75,153RON$33,661
Sep 5, 2026Sep 6, 2026RON$0.02237RON$0.02250RON$0.02227RON$0.02246RON$141,999RON$33,662
Sep 4, 2026Sep 5, 2026RON$0.02282RON$0.02286RON$0.02189RON$0.02236RON$111,256RON$34,044
Sep 3, 2026Sep 4, 2026RON$0.02308RON$0.02322RON$0.02280RON$0.02282RON$44,580RON$34,570
Sep 2, 2026Sep 3, 2026RON$0.02345RON$0.02349RON$0.02297RON$0.02309RON$10,017RON$35,025
Sep 1, 2026Sep 2, 2026RON$0.02344RON$0.02349RON$0.02326RON$0.02345RON$9,489.95RON$35,192
Aug 31, 2026Sep 1, 2026RON$0.02350RON$0.02350RON$0.02319RON$0.02344RON$17,071RON$35,164
Aug 30, 2026Aug 31, 2026RON$0.02361RON$0.02369RON$0.02277RON$0.02350RON$17,893RON$35,225
Aug 29, 2026Aug 30, 2026RON$0.02365RON$0.02372RON$0.02350RON$0.02361RON$67,764RON$35,532
Aug 28, 2026Aug 29, 2026RON$0.02318RON$0.02948RON$0.02310RON$0.02365RON$72,685RON$35,246
Aug 27, 2026Aug 28, 2026RON$0.02340RON$0.02461RON$0.02270RON$0.02318RON$28,890RON$34,998
Aug 26, 2026Aug 27, 2026RON$0.02309RON$0.02352RON$0.02299RON$0.02340RON$18,944RON$34,836
Aug 25, 2026Aug 26, 2026RON$0.02364RON$0.02370RON$0.02305RON$0.02309RON$24,512RON$35,179
Aug 24, 2026Aug 25, 2026RON$0.02403RON$0.02407RON$0.02353RON$0.02364RON$28,164RON$35,908
Aug 23, 2026Aug 24, 2026RON$0.02434RON$0.02437RON$0.02388RON$0.02403RON$26,908RON$36,475
Aug 22, 2026Aug 23, 2026RON$0.02414RON$0.02440RON$0.02414RON$0.02434RON$31,417RON$36,486
Aug 21, 2026Aug 22, 2026RON$0.02427RON$0.02441RON$0.02414RON$0.02414RON$39,566RON$36,575
Aug 20, 2026Aug 21, 2026RON$0.02397RON$0.02432RON$0.02394RON$0.02427RON$31,490RON$36,314
Aug 19, 2026Aug 20, 2026RON$0.02259RON$0.02425RON$0.02228RON$0.02397RON$42,938RON$34,611
Aug 18, 2026Aug 19, 2026RON$0.02252RON$0.02260RON$0.02235RON$0.02259RON$45,071RON$33,817
Aug 17, 2026Aug 18, 2026RON$0.02249RON$0.02254RON$0.02232RON$0.02252RON$26,245RON$33,814
Aug 16, 2026Aug 17, 2026RON$0.02246RON$0.02251RON$0.02235RON$0.02249RON$28,837RON$33,783
Aug 15, 2026Aug 16, 2026RON$0.02243RON$0.02254RON$0.02236RON$0.02239RON$34,878RON$33,786
Aug 14, 2026Aug 15, 2026RON$0.02260RON$0.02262RON$0.02233RON$0.02243RON$33,345RON$33,812
Aug 13, 2026Aug 14, 2026RON$0.02234RON$0.02262RON$0.02228RON$0.02261RON$46,506RON$33,816
Aug 12, 2026Aug 13, 2026RON$0.02245RON$0.02264RON$0.02230RON$0.02234RON$80,166RON$33,803
Aug 11, 2026Aug 12, 2026RON$0.02239RON$0.02265RON$0.02237RON$0.02245RON$73,356RON$33,823
Aug 10, 2026Aug 11, 2026RON$0.02242RON$0.02262RON$0.02202RON$0.02239RON$105,359RON$33,798

Obțineți o imagine de ansamblu completă asupra istoricului prețului ColdStack cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ColdStack – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ColdStack, precum și volumul istoric de tranzacționare CLS și capitalizarea de piață.

Urmăriți istoricul ColdStack în întregime, de la prețul inițial al ColdStack până la cele mai recente date de preț CLS. Instrumentul nostru de istoric al prețului CLS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile