Imagem de GPU
GPUNodeAI
€0.007368
0.30%
1D

Histórico de Preços de NodeAI (GPU)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 16, 2026Sep 17, 2026€0.007419€0.007460€0.007231€0.007302€668.04€700,668
Sep 15, 2026Sep 16, 2026€0.007848€0.007848€0.007392€0.007419€2,178.53€724,351
Sep 14, 2026Sep 15, 2026€0.007982€0.008128€0.007847€0.007847€1,422.54€760,415
Sep 13, 2026Sep 14, 2026€0.008331€0.008378€0.007977€0.007982€1,081.70€773,561
Sep 12, 2026Sep 13, 2026€0.008299€0.008373€0.008257€0.008323€1,101.56€788,911
Sep 11, 2026Sep 12, 2026€0.007924€0.008426€0.007906€0.008298€1,095.25€772,579
Sep 10, 2026Sep 11, 2026€0.008051€0.008171€0.007905€0.007941€924.26€764,932
Sep 9, 2026Sep 10, 2026€0.008220€0.008488€0.008046€0.008063€1,302.37€781,343
Sep 8, 2026Sep 9, 2026€0.008236€0.008379€0.008208€0.008220€4,343.26€787,244
Sep 7, 2026Sep 8, 2026€0.009253€0.009265€0.008203€0.008219€5,268.97€825,328
Sep 6, 2026Sep 7, 2026€0.009364€0.009766€0.009193€0.009253€2,915.38€891,945
Sep 5, 2026Sep 6, 2026€0.009379€0.009873€0.009242€0.009364€3,121.28€890,630
Sep 4, 2026Sep 5, 2026€0.009898€0.01000€0.009290€0.009359€3,614.07€918,786
Sep 3, 2026Sep 4, 2026€0.009297€0.01011€0.009297€0.009898€4,376.50€925,740
Sep 2, 2026Sep 3, 2026€0.009512€0.009512€0.009105€0.009292€5,586.27€884,271
Sep 1, 2026Sep 2, 2026€0.009964€0.01001€0.009472€0.009512€6,240.50€915,227
Aug 31, 2026Sep 1, 2026€0.01043€0.01043€0.009964€0.009964€3,258.50€975,883
Aug 30, 2026Aug 31, 2026€0.01077€0.01099€0.01043€0.01043€2,553.92€1.02M
Aug 29, 2026Aug 30, 2026€0.01077€0.01084€0.01072€0.01077€3,315.17€1.03M
Aug 28, 2026Aug 29, 2026€0.01032€0.01097€0.01029€0.01077€7,027.32€1.02M
Aug 27, 2026Aug 28, 2026€0.01001€0.01035€0.009966€0.01032€1,795.07€960,766
Aug 26, 2026Aug 27, 2026€0.009738€0.01001€0.009628€0.01001€2,942.50€928,024
Aug 25, 2026Aug 26, 2026€0.01004€0.01012€0.009715€0.009744€3,342.96€946,240
Aug 24, 2026Aug 25, 2026€0.01025€0.01034€0.009990€0.01003€5,013.73€963,666
Aug 23, 2026Aug 24, 2026€0.01051€0.01068€0.01023€0.01025€2,092.71€991,673
Aug 22, 2026Aug 23, 2026€0.01056€0.01095€0.01041€0.01051€8,016.20€1.00M
Aug 21, 2026Aug 22, 2026€0.008219€0.01058€0.008219€0.01056€7,959.48€895,388
Aug 20, 2026Aug 21, 2026€0.007807€0.008242€0.007791€0.008219€1,537.72€765,658
Aug 19, 2026Aug 20, 2026€0.006660€0.007814€0.006626€0.007807€108.74€658,033
Aug 18, 2026Aug 19, 2026€0.006664€0.007592€0.006588€0.006660€465.99€630,273
Aug 17, 2026Aug 18, 2026€0.006566€0.006686€0.006556€0.006664€396.98€631,499

Obtenha uma visão geral completa do histórico de preço de NodeAI com nossa página de dados históricos de preço. Acesse todo o histórico de valor de NodeAI — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de NodeAI, bem como o volume histórico de negociação de GPU e a capitalização de mercado.

Acompanhe o histórico de NodeAI em sua totalidade, desde o preço inicial de NodeAI até os dados de preço mais recentes de GPU. Nossa ferramenta de histórico de preço de GPU permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel