Imagem de GPU
GPUNodeAI
€0.004582
-6.91%
1D

Histórico de Preços de NodeAI (GPU)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 5, 2026Nov 6, 2026€0.004937€0.004947€0.004564€0.004572€979.00€458,419
Nov 4, 2026Nov 5, 2026€0.004591€0.004943€0.004537€0.004937€961.97€450,656
Nov 3, 2026Nov 4, 2026€0.004531€0.004601€0.004519€0.004591€1,226.43€433,112
Nov 2, 2026Nov 3, 2026€0.004722€0.004789€0.004530€0.004531€453.28€446,925
Nov 1, 2026Nov 2, 2026€0.004713€0.004744€0.004683€0.004713€217.22€448,158
Oct 31, 2026Nov 1, 2026€0.004700€0.004723€0.004675€0.004712€628.18€446,869
Oct 30, 2026Oct 31, 2026€0.004900€0.004900€0.004542€0.004689€329.35€441,756
Oct 29, 2026Oct 30, 2026€0.004900€0.004900€0.004900€0.004900€39.07€465,573
Oct 28, 2026Oct 29, 2026€0.004894€0.004902€0.004889€0.004900€39.06€465,506
Oct 27, 2026Oct 28, 2026€0.004821€0.004893€0.004785€0.004892€38.80€459,720
Oct 26, 2026Oct 27, 2026€0.004873€0.004912€0.004720€0.004821€37.42€459,725
Oct 25, 2026Oct 26, 2026€0.004908€0.004945€0.004853€0.004874€495.01€465,116
Oct 24, 2026Oct 25, 2026€0.005119€0.005122€0.004843€0.004921€1,439.66€471,543
Oct 23, 2026Oct 24, 2026€0.005174€0.005236€0.005114€0.005119€616.34€493,341
Oct 22, 2026Oct 23, 2026€0.005347€0.005366€0.005147€0.005173€543.84€497,332
Oct 21, 2026Oct 22, 2026€0.005305€0.005404€0.005278€0.005349€268.79€506,401
Oct 20, 2026Oct 21, 2026€0.005221€0.005306€0.005167€0.005305€112.31€496,996
Oct 19, 2026Oct 20, 2026€0.005146€0.005263€0.005146€0.005221€483.58€496,303
Oct 18, 2026Oct 19, 2026€0.005198€0.005225€0.005061€0.005148€278.24€491,673
Oct 17, 2026Oct 18, 2026€0.005233€0.005265€0.005198€0.005200€696.28€497,825
Oct 16, 2026Oct 17, 2026€0.005360€0.005360€0.005212€0.005233€1,008.92€502,692
Oct 15, 2026Oct 16, 2026€0.005291€0.005369€0.005173€0.005360€399.06€500,529
Oct 14, 2026Oct 15, 2026€0.005491€0.005506€0.005290€0.005291€720.02€515,306
Oct 13, 2026Oct 14, 2026€0.005444€0.005578€0.005398€0.005490€363.83€524,594
Oct 12, 2026Oct 13, 2026€0.005613€0.005671€0.005455€0.005455€332.76€533,114
Oct 11, 2026Oct 12, 2026€0.005601€0.005615€0.005519€0.005613€1,111.69€528,029
Oct 10, 2026Oct 11, 2026€0.005522€0.005611€0.005520€0.005601€778.79€529,304
Oct 9, 2026Oct 10, 2026€0.005510€0.005535€0.005475€0.005522€1,036.10€523,525
Oct 8, 2026Oct 9, 2026€0.005644€0.005675€0.005435€0.005510€396.43€530,431
Oct 7, 2026Oct 8, 2026€0.005931€0.005939€0.005625€0.005644€667.08€543,575
Oct 6, 2026Oct 7, 2026€0.006015€0.006031€0.005903€0.005924€3,606.37€567,579

Obtenha uma visão geral completa do histórico de preço de NodeAI com nossa página de dados históricos de preço. Acesse todo o histórico de valor de NodeAI — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de NodeAI, bem como o volume histórico de negociação de GPU e a capitalização de mercado.

Acompanhe o histórico de NodeAI em sua totalidade, desde o preço inicial de NodeAI até os dados de preço mais recentes de GPU. Nossa ferramenta de histórico de preço de GPU permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel