Imagem de GPU
GPUNodeAI
€0.005345
2.38%
1D

Histórico de Preços de NodeAI (GPU)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.005291€0.005370€0.005174€0.005361€399.11€500,585
Oct 14, 2026Oct 15, 2026€0.005492€0.005507€0.005290€0.005291€720.10€515,364
Oct 13, 2026Oct 14, 2026€0.005445€0.005579€0.005399€0.005491€363.88€524,653
Oct 12, 2026Oct 13, 2026€0.005613€0.005672€0.005455€0.005455€332.79€533,174
Oct 11, 2026Oct 12, 2026€0.005602€0.005616€0.005519€0.005613€1,111.82€528,088
Oct 10, 2026Oct 11, 2026€0.005522€0.005611€0.005521€0.005601€778.88€529,363
Oct 9, 2026Oct 10, 2026€0.005510€0.005536€0.005476€0.005522€1,036.21€523,584
Oct 8, 2026Oct 9, 2026€0.005645€0.005676€0.005435€0.005510€396.47€530,490
Oct 7, 2026Oct 8, 2026€0.005932€0.005939€0.005625€0.005645€667.16€543,636
Oct 6, 2026Oct 7, 2026€0.006016€0.006031€0.005903€0.005925€3,606.77€567,643
Oct 5, 2026Oct 6, 2026€0.006487€0.006512€0.006013€0.006015€2,070.32€605,182
Oct 4, 2026Oct 5, 2026€0.006447€0.006503€0.006441€0.006485€426.51€614,911
Oct 3, 2026Oct 4, 2026€0.006389€0.006466€0.006388€0.006447€2,122.30€610,388
Oct 2, 2026Oct 3, 2026€0.006407€0.006479€0.006305€0.006365€1,751.91€608,409
Oct 1, 2026Oct 2, 2026€0.006405€0.006456€0.006373€0.006407€3,163.11€609,070
Sep 30, 2026Oct 1, 2026€0.006435€0.006607€0.006370€0.006405€1,922.61€614,872
Sep 29, 2026Sep 30, 2026€0.006376€0.006540€0.006354€0.006439€1,266.15€612,838
Sep 28, 2026Sep 29, 2026€0.006250€0.006412€0.006091€0.006376€3,036.53€597,461
Sep 27, 2026Sep 28, 2026€0.006172€0.006340€0.006163€0.006250€3,419.01€593,518
Sep 26, 2026Sep 27, 2026€0.005988€0.006181€0.005934€0.006172€2,933.15€570,989
Sep 25, 2026Sep 26, 2026€0.006067€0.006133€0.005953€0.005988€7,637.89€573,201
Sep 24, 2026Sep 25, 2026€0.007042€0.007047€0.006061€0.006067€7,934.90€610,077
Sep 23, 2026Sep 24, 2026€0.007907€0.008020€0.007012€0.007042€4,108.47€710,510
Sep 22, 2026Sep 23, 2026€0.008067€0.008083€0.007844€0.007907€4,455.59€755,673
Sep 21, 2026Sep 22, 2026€0.008155€0.008354€0.008005€0.008060€3,617.84€774,798
Sep 20, 2026Sep 21, 2026€0.008049€0.008167€0.007789€0.008139€2,228.69€756,798
Sep 19, 2026Sep 20, 2026€0.007992€0.008195€0.007940€0.008049€2,023.79€767,138
Sep 18, 2026Sep 19, 2026€0.007496€0.008006€0.007479€0.007992€934.53€731,359
Sep 17, 2026Sep 18, 2026€0.007476€0.007628€0.007453€0.007496€1,419.19€714,444
Sep 16, 2026Sep 17, 2026€0.007588€0.007629€0.007395€0.007468€683.21€716,587

Obtenha uma visão geral completa do histórico de preço de NodeAI com nossa página de dados históricos de preço. Acesse todo o histórico de valor de NodeAI — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de NodeAI, bem como o volume histórico de negociação de GPU e a capitalização de mercado.

Acompanhe o histórico de NodeAI em sua totalidade, desde o preço inicial de NodeAI até os dados de preço mais recentes de GPU. Nossa ferramenta de histórico de preço de GPU permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel