Imagem de GPU
GPUNodeAI
€0.009886
-3.87%
1D

Histórico de Preços de NodeAI (GPU)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Aug 31, 2026Sep 1, 2026€0.01030€0.01030€0.009841€0.009841€3,218.50€963,901
Aug 30, 2026Aug 31, 2026€0.01064€0.01086€0.01030€0.01030€2,522.56€1.01M
Aug 29, 2026Aug 30, 2026€0.01064€0.01071€0.01059€0.01064€3,274.47€1.01M
Aug 28, 2026Aug 29, 2026€0.01019€0.01084€0.01016€0.01064€6,941.04€1.01M
Aug 27, 2026Aug 28, 2026€0.009888€0.01023€0.009843€0.01019€1,773.03€948,970
Aug 26, 2026Aug 27, 2026€0.009619€0.009884€0.009510€0.009884€2,906.37€916,630
Aug 25, 2026Aug 26, 2026€0.009912€0.009992€0.009595€0.009624€3,301.91€934,623
Aug 24, 2026Aug 25, 2026€0.01012€0.01021€0.009867€0.009909€4,952.18€951,835
Aug 23, 2026Aug 24, 2026€0.01038€0.01055€0.01010€0.01012€2,067.02€979,498
Aug 22, 2026Aug 23, 2026€0.01044€0.01082€0.01029€0.01038€7,917.78€991,716
Aug 21, 2026Aug 22, 2026€0.008118€0.01045€0.008118€0.01044€7,861.76€884,395
Aug 20, 2026Aug 21, 2026€0.007711€0.008141€0.007696€0.008119€1,518.84€756,257
Aug 19, 2026Aug 20, 2026€0.006578€0.007718€0.006544€0.007711€107.40€649,954
Aug 18, 2026Aug 19, 2026€0.006582€0.007499€0.006507€0.006578€460.27€622,535
Aug 17, 2026Aug 18, 2026€0.006485€0.006604€0.006475€0.006582€392.11€623,746
Aug 16, 2026Aug 17, 2026€0.006521€0.006540€0.006485€0.006487€1,117.67€618,432
Aug 15, 2026Aug 16, 2026€0.006628€0.006631€0.006457€0.006523€2,602.00€619,503
Aug 14, 2026Aug 15, 2026€0.006391€0.006628€0.006390€0.006628€807.14€613,274
Aug 13, 2026Aug 14, 2026€0.006400€0.006452€0.006363€0.006391€542.11€608,694
Aug 12, 2026Aug 13, 2026€0.006377€0.006492€0.006377€0.006402€217.85€609,904
Aug 11, 2026Aug 12, 2026€0.006351€0.006411€0.006320€0.006375€255.85€604,421
Aug 10, 2026Aug 11, 2026€0.006524€0.006570€0.006357€0.006357€314.99€616,751
Aug 9, 2026Aug 10, 2026€0.006559€0.006586€0.006518€0.006524€433.00€622,812
Aug 8, 2026Aug 9, 2026€0.006363€0.006580€0.006360€0.006555€1,297.37€618,988
Aug 7, 2026Aug 8, 2026€0.006310€0.006402€0.006300€0.006362€388.90€602,724
Aug 6, 2026Aug 7, 2026€0.006291€0.006343€0.006262€0.006310€579.41€599,721
Aug 5, 2026Aug 6, 2026€0.006081€0.006317€0.006065€0.006291€725.94€589,009
Aug 4, 2026Aug 5, 2026€0.006024€0.006287€0.006003€0.006083€198.10€574,910
Aug 3, 2026Aug 4, 2026€0.006133€0.006133€0.005952€0.006025€472.60€573,070
Aug 2, 2026Aug 3, 2026€0.005986€0.006154€0.005986€0.006135€380.07€576,798
Aug 1, 2026Aug 2, 2026€0.006052€0.006093€0.005959€0.005992€820.30€574,803

Obtenha uma visão geral completa do histórico de preço de NodeAI com nossa página de dados históricos de preço. Acesse todo o histórico de valor de NodeAI — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de NodeAI, bem como o volume histórico de negociação de GPU e a capitalização de mercado.

Acompanhe o histórico de NodeAI em sua totalidade, desde o preço inicial de NodeAI até os dados de preço mais recentes de GPU. Nossa ferramenta de histórico de preço de GPU permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel