Imagem de GPU
GPUNodeAI
€0.005668
-2.93%
1D

Histórico de Preços de NodeAI (GPU)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 7, 2026Oct 8, 2026€0.005937€0.005945€0.005630€0.005650€667.76€544,124
Oct 6, 2026Oct 7, 2026€0.006021€0.006037€0.005909€0.005930€3,610.01€568,152
Oct 5, 2026Oct 6, 2026€0.006492€0.006517€0.006018€0.006020€2,072.17€605,726
Oct 4, 2026Oct 5, 2026€0.006453€0.006509€0.006447€0.006491€426.90€615,463
Oct 3, 2026Oct 4, 2026€0.006395€0.006472€0.006394€0.006453€2,124.20€610,936
Oct 2, 2026Oct 3, 2026€0.006413€0.006485€0.006311€0.006370€1,753.48€608,955
Oct 1, 2026Oct 2, 2026€0.006411€0.006462€0.006379€0.006413€3,165.95€609,617
Sep 30, 2026Oct 1, 2026€0.006441€0.006613€0.006376€0.006411€1,924.33€615,424
Sep 29, 2026Sep 30, 2026€0.006381€0.006546€0.006360€0.006445€1,267.29€613,388
Sep 28, 2026Sep 29, 2026€0.006256€0.006417€0.006096€0.006381€3,039.26€597,997
Sep 27, 2026Sep 28, 2026€0.006177€0.006346€0.006169€0.006256€3,422.08€594,051
Sep 26, 2026Sep 27, 2026€0.005993€0.006186€0.005940€0.006177€2,935.79€571,502
Sep 25, 2026Sep 26, 2026€0.006073€0.006138€0.005958€0.005993€7,644.74€573,716
Sep 24, 2026Sep 25, 2026€0.007048€0.007054€0.006067€0.006072€8,134.79€609,398
Sep 23, 2026Sep 24, 2026€0.007914€0.008027€0.007018€0.007048€4,112.15€711,148
Sep 22, 2026Sep 23, 2026€0.008074€0.008090€0.007851€0.007914€4,459.59€756,351
Sep 21, 2026Sep 22, 2026€0.008162€0.008362€0.008012€0.008067€3,621.09€775,494
Sep 20, 2026Sep 21, 2026€0.008056€0.008174€0.007796€0.008146€2,230.69€757,477
Sep 19, 2026Sep 20, 2026€0.008000€0.008203€0.007947€0.008056€2,025.61€767,827
Sep 18, 2026Sep 19, 2026€0.007503€0.008014€0.007486€0.008000€935.37€732,016
Sep 17, 2026Sep 18, 2026€0.007483€0.007635€0.007460€0.007503€1,405.30€714,123
Sep 16, 2026Sep 17, 2026€0.007594€0.007636€0.007401€0.007474€683.83€717,230
Sep 15, 2026Sep 16, 2026€0.008034€0.008034€0.007567€0.007594€2,230.02€741,473
Sep 14, 2026Sep 15, 2026€0.008171€0.008320€0.008033€0.008033€1,456.17€778,389
Sep 13, 2026Sep 14, 2026€0.008528€0.008576€0.008165€0.008171€1,107.27€791,846
Sep 12, 2026Sep 13, 2026€0.008495€0.008571€0.008452€0.008520€1,127.60€807,559
Sep 11, 2026Sep 12, 2026€0.008112€0.008625€0.008093€0.008494€1,121.14€790,841
Sep 10, 2026Sep 11, 2026€0.008242€0.008364€0.008091€0.008129€946.11€783,013
Sep 9, 2026Sep 10, 2026€0.008414€0.008689€0.008236€0.008254€1,333.15€799,812
Sep 8, 2026Sep 9, 2026€0.008430€0.008577€0.008402€0.008414€4,445.92€805,852

Obtenha uma visão geral completa do histórico de preço de NodeAI com nossa página de dados históricos de preço. Acesse todo o histórico de valor de NodeAI — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de NodeAI, bem como o volume histórico de negociação de GPU e a capitalização de mercado.

Acompanhe o histórico de NodeAI em sua totalidade, desde o preço inicial de NodeAI até os dados de preço mais recentes de GPU. Nossa ferramenta de histórico de preço de GPU permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel