Bilde av GPU
GPUNodeAI
NOR0.04028
-5.28%
1D

NodeAI (GPU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 14, 2026Nov 15, 2026NOR0.04309NOR0.04324NOR0.03923NOR0.03935NOR9,349.00NOR3.99M
Nov 13, 2026Nov 14, 2026NOR0.04524NOR0.04527NOR0.04309NOR0.04309NOR11,592NOR4.18M
Nov 12, 2026Nov 13, 2026NOR0.04580NOR0.04741NOR0.04520NOR0.04524NOR49,273NOR4.40M
Nov 11, 2026Nov 12, 2026NOR0.04294NOR0.04638NOR0.04294NOR0.04575NOR6,262.33NOR4.15M
Nov 10, 2026Nov 11, 2026NOR0.04465NOR0.04467NOR0.04255NOR0.04295NOR1,535.01NOR4.16M
Nov 9, 2026Nov 10, 2026NOR0.04549NOR0.04557NOR0.04406NOR0.04465NOR10,450NOR4.24M
Nov 8, 2026Nov 9, 2026NOR0.04834NOR0.04844NOR0.04549NOR0.04549NOR9,607.32NOR4.53M
Nov 7, 2026Nov 8, 2026NOR0.04890NOR0.04917NOR0.04825NOR0.04831NOR1,245.73NOR4.65M
Nov 6, 2026Nov 7, 2026NOR0.04912NOR0.04928NOR0.04866NOR0.04890NOR730.33NOR4.65M
Nov 5, 2026Nov 6, 2026NOR0.05304NOR0.05315NOR0.04903NOR0.04912NOR10,518NOR4.93M
Nov 4, 2026Nov 5, 2026NOR0.04933NOR0.05311NOR0.04874NOR0.05304NOR10,335NOR4.84M
Nov 3, 2026Nov 4, 2026NOR0.04868NOR0.04943NOR0.04855NOR0.04933NOR13,176NOR4.65M
Nov 2, 2026Nov 3, 2026NOR0.05073NOR0.05145NOR0.04867NOR0.04868NOR4,869.87NOR4.80M
Nov 1, 2026Nov 2, 2026NOR0.05063NOR0.05097NOR0.05031NOR0.05064NOR2,333.70NOR4.81M
Oct 31, 2026Nov 1, 2026NOR0.05049NOR0.05075NOR0.05023NOR0.05063NOR6,748.95NOR4.80M
Oct 30, 2026Oct 31, 2026NOR0.05264NOR0.05264NOR0.04880NOR0.05038NOR3,538.41NOR4.75M
Oct 29, 2026Oct 30, 2026NOR0.05264NOR0.05264NOR0.05264NOR0.05264NOR419.72NOR5.00M
Oct 28, 2026Oct 29, 2026NOR0.05258NOR0.05266NOR0.05252NOR0.05264NOR419.66NOR5.00M
Oct 27, 2026Oct 28, 2026NOR0.05180NOR0.05257NOR0.05141NOR0.05255NOR416.87NOR4.94M
Oct 26, 2026Oct 27, 2026NOR0.05235NOR0.05277NOR0.05071NOR0.05180NOR402.02NOR4.94M
Oct 25, 2026Oct 26, 2026NOR0.05273NOR0.05313NOR0.05214NOR0.05237NOR5,318.29NOR5.00M
Oct 24, 2026Oct 25, 2026NOR0.05500NOR0.05503NOR0.05203NOR0.05287NOR15,467NOR5.07M
Oct 23, 2026Oct 24, 2026NOR0.05559NOR0.05625NOR0.05495NOR0.05500NOR6,621.74NOR5.30M
Oct 22, 2026Oct 23, 2026NOR0.05744NOR0.05765NOR0.05530NOR0.05558NOR5,842.87NOR5.34M
Oct 21, 2026Oct 22, 2026NOR0.05699NOR0.05806NOR0.05671NOR0.05747NOR2,887.83NOR5.44M
Oct 20, 2026Oct 21, 2026NOR0.05610NOR0.05700NOR0.05551NOR0.05699NOR1,206.63NOR5.34M
Oct 19, 2026Oct 20, 2026NOR0.05528NOR0.05655NOR0.05528NOR0.05610NOR5,195.48NOR5.33M
Oct 18, 2026Oct 19, 2026NOR0.05585NOR0.05614NOR0.05437NOR0.05531NOR2,989.37NOR5.28M
Oct 17, 2026Oct 18, 2026NOR0.05622NOR0.05657NOR0.05585NOR0.05587NOR7,480.68NOR5.35M
Oct 16, 2026Oct 17, 2026NOR0.05759NOR0.05759NOR0.05599NOR0.05622NOR10,840NOR5.40M
Oct 15, 2026Oct 16, 2026NOR0.05684NOR0.05769NOR0.05558NOR0.05759NOR4,287.41NOR5.38M

Få en full oversikt over prishistorikken til NodeAI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NodeAI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NodeAI, samt historisk handelsvolum og markedsverdi for GPU.

Spor hele historikken til NodeAI, fra startprisen for NodeAI til de nyeste prisdataene for GPU. Vårt verktøy for prishistorikk for GPU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen