Bilde av GPU
GPUNodeAI
NOR0.08466
5.59%
1D

NodeAI (GPU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.07915NOR0.08454NOR0.07897NOR0.08439NOR9,867.52NOR7.72M
Sep 17, 2026Sep 18, 2026NOR0.07894NOR0.08054NOR0.07869NOR0.07915NOR14,825NOR7.53M
Sep 16, 2026Sep 17, 2026NOR0.08012NOR0.08056NOR0.07808NOR0.07885NOR7,213.95NOR7.57M
Sep 15, 2026Sep 16, 2026NOR0.08475NOR0.08475NOR0.07983NOR0.08012NOR23,525NOR7.82M
Sep 14, 2026Sep 15, 2026NOR0.08620NOR0.08777NOR0.08474NOR0.08474NOR15,362NOR8.21M
Sep 13, 2026Sep 14, 2026NOR0.08996NOR0.09047NOR0.08614NOR0.08620NOR11,681NOR8.35M
Sep 12, 2026Sep 13, 2026NOR0.08962NOR0.09042NOR0.08916NOR0.08988NOR11,895NOR8.52M
Sep 11, 2026Sep 12, 2026NOR0.08557NOR0.09099NOR0.08537NOR0.08961NOR11,827NOR8.34M
Sep 10, 2026Sep 11, 2026NOR0.08694NOR0.08823NOR0.08536NOR0.08576NOR9,980.89NOR8.26M
Sep 9, 2026Sep 10, 2026NOR0.08876NOR0.09166NOR0.08689NOR0.08707NOR14,064NOR8.44M
Sep 8, 2026Sep 9, 2026NOR0.08893NOR0.09048NOR0.08863NOR0.08876NOR46,902NOR8.50M
Sep 7, 2026Sep 8, 2026NOR0.09992NOR0.1000NOR0.08858NOR0.08875NOR56,898NOR8.91M
Sep 6, 2026Sep 7, 2026NOR0.1011NOR0.1055NOR0.09927NOR0.09992NOR31,482NOR9.63M
Sep 5, 2026Sep 6, 2026NOR0.1013NOR0.1066NOR0.09980NOR0.1011NOR33,706NOR9.62M
Sep 4, 2026Sep 5, 2026NOR0.1069NOR0.1080NOR0.1003NOR0.1011NOR39,027NOR9.92M
Sep 3, 2026Sep 4, 2026NOR0.1004NOR0.1092NOR0.1004NOR0.1069NOR47,261NOR10.00M
Sep 2, 2026Sep 3, 2026NOR0.1027NOR0.1027NOR0.09833NOR0.1003NOR60,325NOR9.55M
Sep 1, 2026Sep 2, 2026NOR0.1076NOR0.1081NOR0.1023NOR0.1027NOR67,390NOR9.88M
Aug 31, 2026Sep 1, 2026NOR0.1126NOR0.1126NOR0.1076NOR0.1076NOR35,188NOR10.54M
Aug 30, 2026Aug 31, 2026NOR0.1163NOR0.1187NOR0.1126NOR0.1126NOR27,579NOR11.06M
Aug 29, 2026Aug 30, 2026NOR0.1163NOR0.1170NOR0.1157NOR0.1163NOR35,800NOR11.07M
Aug 28, 2026Aug 29, 2026NOR0.1114NOR0.1185NOR0.1111NOR0.1163NOR75,886NOR11.05M
Aug 27, 2026Aug 28, 2026NOR0.1081NOR0.1118NOR0.1076NOR0.1114NOR19,384NOR10.38M
Aug 26, 2026Aug 27, 2026NOR0.1052NOR0.1081NOR0.1040NOR0.1081NOR31,775NOR10.02M
Aug 25, 2026Aug 26, 2026NOR0.1084NOR0.1092NOR0.1049NOR0.1052NOR36,100NOR10.22M
Aug 24, 2026Aug 25, 2026NOR0.1106NOR0.1116NOR0.1079NOR0.1083NOR54,142NOR10.41M
Aug 23, 2026Aug 24, 2026NOR0.1135NOR0.1153NOR0.1105NOR0.1106NOR22,599NOR10.71M
Aug 22, 2026Aug 23, 2026NOR0.1141NOR0.1183NOR0.1125NOR0.1135NOR86,565NOR10.84M
Aug 21, 2026Aug 22, 2026NOR0.08875NOR0.1143NOR0.08875NOR0.1141NOR85,952NOR9.67M
Aug 20, 2026Aug 21, 2026NOR0.08431NOR0.08901NOR0.08414NOR0.08876NOR16,605NOR8.27M
Aug 19, 2026Aug 20, 2026NOR0.07192NOR0.08438NOR0.07155NOR0.08431NOR1,174.25NOR7.11M

Få en full oversikt over prishistorikken til NodeAI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NodeAI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NodeAI, samt historisk handelsvolum og markedsverdi for GPU.

Spor hele historikken til NodeAI, fra startprisen for NodeAI til de nyeste prisdataene for GPU. Vårt verktøy for prishistorikk for GPU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen