Bilde av GPU
GPUNodeAI
NOR0.05512
-0.88%
1D

NodeAI (GPU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.05528NOR0.05562NOR0.05491NOR0.05493NOR7,354.66NOR5.26M
Oct 16, 2026Oct 17, 2026NOR0.05662NOR0.05662NOR0.05505NOR0.05527NOR10,657NOR5.31M
Oct 15, 2026Oct 16, 2026NOR0.05588NOR0.05671NOR0.05464NOR0.05662NOR4,215.19NOR5.29M
Oct 14, 2026Oct 15, 2026NOR0.05800NOR0.05816NOR0.05588NOR0.05588NOR7,605.35NOR5.44M
Oct 13, 2026Oct 14, 2026NOR0.05750NOR0.05892NOR0.05702NOR0.05799NOR3,843.08NOR5.54M
Oct 12, 2026Oct 13, 2026NOR0.05929NOR0.05990NOR0.05762NOR0.05762NOR3,514.81NOR5.63M
Oct 11, 2026Oct 12, 2026NOR0.05916NOR0.05931NOR0.05829NOR0.05929NOR11,743NOR5.58M
Oct 10, 2026Oct 11, 2026NOR0.05832NOR0.05927NOR0.05831NOR0.05916NOR8,226.12NOR5.59M
Oct 9, 2026Oct 10, 2026NOR0.05820NOR0.05847NOR0.05783NOR0.05832NOR10,944NOR5.53M
Oct 8, 2026Oct 9, 2026NOR0.05962NOR0.05994NOR0.05741NOR0.05820NOR4,187.33NOR5.60M
Oct 7, 2026Oct 8, 2026NOR0.06265NOR0.06273NOR0.05941NOR0.05962NOR7,046.23NOR5.74M
Oct 6, 2026Oct 7, 2026NOR0.06353NOR0.06370NOR0.06235NOR0.06257NOR38,093NOR6.00M
Oct 5, 2026Oct 6, 2026NOR0.06851NOR0.06877NOR0.06350NOR0.06353NOR21,866NOR6.39M
Oct 4, 2026Oct 5, 2026NOR0.06809NOR0.06869NOR0.06803NOR0.06850NOR4,504.63NOR6.49M
Oct 3, 2026Oct 4, 2026NOR0.06748NOR0.06829NOR0.06747NOR0.06809NOR22,415NOR6.45M
Oct 2, 2026Oct 3, 2026NOR0.06767NOR0.06843NOR0.06659NOR0.06722NOR18,503NOR6.43M
Oct 1, 2026Oct 2, 2026NOR0.06765NOR0.06819NOR0.06731NOR0.06767NOR33,407NOR6.43M
Sep 30, 2026Oct 1, 2026NOR0.06796NOR0.06978NOR0.06728NOR0.06765NOR20,306NOR6.49M
Sep 29, 2026Sep 30, 2026NOR0.06734NOR0.06908NOR0.06711NOR0.06801NOR13,373NOR6.47M
Sep 28, 2026Sep 29, 2026NOR0.06601NOR0.06772NOR0.06433NOR0.06734NOR32,070NOR6.31M
Sep 27, 2026Sep 28, 2026NOR0.06518NOR0.06696NOR0.06509NOR0.06601NOR36,110NOR6.27M
Sep 26, 2026Sep 27, 2026NOR0.06324NOR0.06528NOR0.06268NOR0.06518NOR30,979NOR6.03M
Sep 25, 2026Sep 26, 2026NOR0.06408NOR0.06477NOR0.06287NOR0.06324NOR80,668NOR6.05M
Sep 24, 2026Sep 25, 2026NOR0.07437NOR0.07443NOR0.06402NOR0.06408NOR83,805NOR6.44M
Sep 23, 2026Sep 24, 2026NOR0.08351NOR0.08470NOR0.07406NOR0.07437NOR43,392NOR7.50M
Sep 22, 2026Sep 23, 2026NOR0.08520NOR0.08537NOR0.08284NOR0.08351NOR47,058NOR7.98M
Sep 21, 2026Sep 22, 2026NOR0.08613NOR0.08823NOR0.08454NOR0.08513NOR38,210NOR8.18M
Sep 20, 2026Sep 21, 2026NOR0.08501NOR0.08626NOR0.08226NOR0.08596NOR23,538NOR7.99M
Sep 19, 2026Sep 20, 2026NOR0.08441NOR0.08655NOR0.08386NOR0.08501NOR21,374NOR8.10M
Sep 18, 2026Sep 19, 2026NOR0.07917NOR0.08456NOR0.07899NOR0.08441NOR9,870.04NOR7.72M

Få en full oversikt over prishistorikken til NodeAI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NodeAI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NodeAI, samt historisk handelsvolum og markedsverdi for GPU.

Spor hele historikken til NodeAI, fra startprisen for NodeAI til de nyeste prisdataene for GPU. Vårt verktøy for prishistorikk for GPU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen