Bilde av GPU
GPUNodeAI
NOR0.1075
-5.03%
1D

NodeAI (GPU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 30, 2026Aug 31, 2026NOR0.1155NOR0.1178NOR0.1118NOR0.1118NOR27,379NOR10.98M
Aug 29, 2026Aug 30, 2026NOR0.1154NOR0.1162NOR0.1149NOR0.1155NOR35,540NOR10.99M
Aug 28, 2026Aug 29, 2026NOR0.1106NOR0.1176NOR0.1103NOR0.1154NOR75,335NOR10.97M
Aug 27, 2026Aug 28, 2026NOR0.1073NOR0.1110NOR0.1068NOR0.1106NOR19,244NOR10.30M
Aug 26, 2026Aug 27, 2026NOR0.1044NOR0.1073NOR0.1032NOR0.1073NOR31,545NOR9.95M
Aug 25, 2026Aug 26, 2026NOR0.1076NOR0.1085NOR0.1041NOR0.1045NOR35,838NOR10.14M
Aug 24, 2026Aug 25, 2026NOR0.1098NOR0.1108NOR0.1071NOR0.1075NOR53,749NOR10.33M
Aug 23, 2026Aug 24, 2026NOR0.1127NOR0.1145NOR0.1097NOR0.1098NOR22,435NOR10.63M
Aug 22, 2026Aug 23, 2026NOR0.1133NOR0.1174NOR0.1116NOR0.1126NOR85,936NOR10.76M
Aug 21, 2026Aug 22, 2026NOR0.08811NOR0.1134NOR0.08811NOR0.1133NOR85,328NOR9.60M
Aug 20, 2026Aug 21, 2026NOR0.08370NOR0.08836NOR0.08352NOR0.08812NOR16,485NOR8.21M
Aug 19, 2026Aug 20, 2026NOR0.07139NOR0.08377NOR0.07103NOR0.08370NOR1,165.72NOR7.05M
Aug 18, 2026Aug 19, 2026NOR0.07144NOR0.08139NOR0.07062NOR0.07139NOR4,995.54NOR6.76M
Aug 17, 2026Aug 18, 2026NOR0.07038NOR0.07168NOR0.07028NOR0.07144NOR4,255.80NOR6.77M
Aug 16, 2026Aug 17, 2026NOR0.07078NOR0.07098NOR0.07038NOR0.07040NOR12,131NOR6.71M
Aug 15, 2026Aug 16, 2026NOR0.07194NOR0.07197NOR0.07008NOR0.07080NOR28,241NOR6.72M
Aug 14, 2026Aug 15, 2026NOR0.06937NOR0.07194NOR0.06935NOR0.07194NOR8,760.33NOR6.66M
Aug 13, 2026Aug 14, 2026NOR0.06946NOR0.07003NOR0.06906NOR0.06937NOR5,883.82NOR6.61M
Aug 12, 2026Aug 13, 2026NOR0.06922NOR0.07046NOR0.06922NOR0.06948NOR2,364.45NOR6.62M
Aug 11, 2026Aug 12, 2026NOR0.06893NOR0.06958NOR0.06859NOR0.06919NOR2,776.92NOR6.56M
Aug 10, 2026Aug 11, 2026NOR0.07081NOR0.07131NOR0.06900NOR0.06900NOR3,418.77NOR6.69M
Aug 9, 2026Aug 10, 2026NOR0.07119NOR0.07148NOR0.07075NOR0.07080NOR4,699.61NOR6.76M
Aug 8, 2026Aug 9, 2026NOR0.06906NOR0.07141NOR0.06902NOR0.07114NOR14,081NOR6.72M
Aug 7, 2026Aug 8, 2026NOR0.06849NOR0.06948NOR0.06838NOR0.06905NOR4,220.96NOR6.54M
Aug 6, 2026Aug 7, 2026NOR0.06828NOR0.06884NOR0.06797NOR0.06849NOR6,288.65NOR6.51M
Aug 5, 2026Aug 6, 2026NOR0.06600NOR0.06856NOR0.06583NOR0.06828NOR7,879.11NOR6.39M
Aug 4, 2026Aug 5, 2026NOR0.06538NOR0.06824NOR0.06515NOR0.06602NOR2,150.08NOR6.24M
Aug 3, 2026Aug 4, 2026NOR0.06656NOR0.06656NOR0.06460NOR0.06539NOR5,129.43NOR6.22M
Aug 2, 2026Aug 3, 2026NOR0.06497NOR0.06679NOR0.06497NOR0.06658NOR4,125.10NOR6.26M
Aug 1, 2026Aug 2, 2026NOR0.06568NOR0.06613NOR0.06467NOR0.06503NOR8,903.15NOR6.24M
Jul 31, 2026Aug 1, 2026NOR0.06728NOR0.06728NOR0.06543NOR0.06568NOR9,429.77NOR6.29M

Få en full oversikt over prishistorikken til NodeAI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NodeAI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NodeAI, samt historisk handelsvolum og markedsverdi for GPU.

Spor hele historikken til NodeAI, fra startprisen for NodeAI til de nyeste prisdataene for GPU. Vårt verktøy for prishistorikk for GPU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen