Bilde av GPU
GPUNodeAI
NOR0.08607
3.02%
1D

NodeAI (GPU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.08511NOR0.08636NOR0.08236NOR0.08606NOR23,566NOR8.00M
Sep 19, 2026Sep 20, 2026NOR0.08451NOR0.08665NOR0.08395NOR0.08511NOR21,399NOR8.11M
Sep 18, 2026Sep 19, 2026NOR0.07926NOR0.08466NOR0.07909NOR0.08451NOR9,881.56NOR7.73M
Sep 17, 2026Sep 18, 2026NOR0.07905NOR0.08066NOR0.07881NOR0.07926NOR14,846NOR7.54M
Sep 16, 2026Sep 17, 2026NOR0.08023NOR0.08067NOR0.07819NOR0.07896NOR7,224.21NOR7.58M
Sep 15, 2026Sep 16, 2026NOR0.08487NOR0.08487NOR0.07994NOR0.08023NOR23,559NOR7.83M
Sep 14, 2026Sep 15, 2026NOR0.08632NOR0.08789NOR0.08486NOR0.08486NOR15,384NOR8.22M
Sep 13, 2026Sep 14, 2026NOR0.09009NOR0.09060NOR0.08626NOR0.08632NOR11,698NOR8.37M
Sep 12, 2026Sep 13, 2026NOR0.08975NOR0.09055NOR0.08929NOR0.09001NOR11,912NOR8.53M
Sep 11, 2026Sep 12, 2026NOR0.08569NOR0.09112NOR0.08549NOR0.08974NOR11,844NOR8.35M
Sep 10, 2026Sep 11, 2026NOR0.08707NOR0.08836NOR0.08548NOR0.08588NOR9,995.09NOR8.27M
Sep 9, 2026Sep 10, 2026NOR0.08889NOR0.09179NOR0.08701NOR0.08719NOR14,084NOR8.45M
Sep 8, 2026Sep 9, 2026NOR0.08906NOR0.09061NOR0.08876NOR0.08889NOR46,968NOR8.51M
Sep 7, 2026Sep 8, 2026NOR0.1001NOR0.1002NOR0.08871NOR0.08888NOR56,979NOR8.93M
Sep 6, 2026Sep 7, 2026NOR0.1013NOR0.1056NOR0.09942NOR0.1001NOR31,527NOR9.65M
Sep 5, 2026Sep 6, 2026NOR0.1014NOR0.1068NOR0.09994NOR0.1013NOR33,754NOR9.63M
Sep 4, 2026Sep 5, 2026NOR0.1070NOR0.1082NOR0.1005NOR0.1012NOR39,083NOR9.94M
Sep 3, 2026Sep 4, 2026NOR0.1005NOR0.1093NOR0.1005NOR0.1070NOR47,328NOR10.01M
Sep 2, 2026Sep 3, 2026NOR0.1029NOR0.1029NOR0.09847NOR0.1005NOR60,410NOR9.56M
Sep 1, 2026Sep 2, 2026NOR0.1077NOR0.1082NOR0.1024NOR0.1029NOR67,485NOR9.90M
Aug 31, 2026Sep 1, 2026NOR0.1128NOR0.1128NOR0.1077NOR0.1077NOR35,238NOR10.55M
Aug 30, 2026Aug 31, 2026NOR0.1165NOR0.1189NOR0.1128NOR0.1128NOR27,618NOR11.07M
Aug 29, 2026Aug 30, 2026NOR0.1164NOR0.1172NOR0.1159NOR0.1165NOR35,851NOR11.09M
Aug 28, 2026Aug 29, 2026NOR0.1116NOR0.1186NOR0.1112NOR0.1164NOR75,994NOR11.07M
Aug 27, 2026Aug 28, 2026NOR0.1083NOR0.1120NOR0.1078NOR0.1116NOR19,412NOR10.39M
Aug 26, 2026Aug 27, 2026NOR0.1053NOR0.1082NOR0.1041NOR0.1082NOR31,820NOR10.04M
Aug 25, 2026Aug 26, 2026NOR0.1085NOR0.1094NOR0.1051NOR0.1054NOR36,151NOR10.23M
Aug 24, 2026Aug 25, 2026NOR0.1108NOR0.1118NOR0.1080NOR0.1085NOR54,219NOR10.42M
Aug 23, 2026Aug 24, 2026NOR0.1137NOR0.1155NOR0.1106NOR0.1108NOR22,631NOR10.72M
Aug 22, 2026Aug 23, 2026NOR0.1142NOR0.1185NOR0.1126NOR0.1136NOR86,688NOR10.86M
Aug 21, 2026Aug 22, 2026NOR0.08888NOR0.1144NOR0.08888NOR0.1142NOR86,075NOR9.68M

Få en full oversikt over prishistorikken til NodeAI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NodeAI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NodeAI, samt historisk handelsvolum og markedsverdi for GPU.

Spor hele historikken til NodeAI, fra startprisen for NodeAI til de nyeste prisdataene for GPU. Vårt verktøy for prishistorikk for GPU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen