Bilde av GPU
GPUNodeAI
NOR0.05681
0.87%
1D

NodeAI (GPU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.05623NOR0.05706NOR0.05498NOR0.05697NOR4,241.18NOR5.32M
Oct 14, 2026Oct 15, 2026NOR0.05836NOR0.05852NOR0.05622NOR0.05623NOR7,652.25NOR5.48M
Oct 13, 2026Oct 14, 2026NOR0.05786NOR0.05929NOR0.05737NOR0.05835NOR3,866.78NOR5.58M
Oct 12, 2026Oct 13, 2026NOR0.05965NOR0.06027NOR0.05797NOR0.05797NOR3,536.48NOR5.67M
Oct 11, 2026Oct 12, 2026NOR0.05953NOR0.05968NOR0.05865NOR0.05965NOR11,815NOR5.61M
Oct 10, 2026Oct 11, 2026NOR0.05868NOR0.05963NOR0.05867NOR0.05952NOR8,276.85NOR5.63M
Oct 9, 2026Oct 10, 2026NOR0.05856NOR0.05883NOR0.05819NOR0.05868NOR11,011NOR5.56M
Oct 8, 2026Oct 9, 2026NOR0.05999NOR0.06031NOR0.05776NOR0.05856NOR4,213.15NOR5.64M
Oct 7, 2026Oct 8, 2026NOR0.06303NOR0.06312NOR0.05978NOR0.05999NOR7,089.69NOR5.78M
Oct 6, 2026Oct 7, 2026NOR0.06393NOR0.06409NOR0.06273NOR0.06296NOR38,328NOR6.03M
Oct 5, 2026Oct 6, 2026NOR0.06893NOR0.06920NOR0.06389NOR0.06392NOR22,001NOR6.43M
Oct 4, 2026Oct 5, 2026NOR0.06851NOR0.06911NOR0.06845NOR0.06892NOR4,532.41NOR6.53M
Oct 3, 2026Oct 4, 2026NOR0.06789NOR0.06871NOR0.06789NOR0.06851NOR22,553NOR6.49M
Oct 2, 2026Oct 3, 2026NOR0.06809NOR0.06886NOR0.06700NOR0.06763NOR18,617NOR6.47M
Oct 1, 2026Oct 2, 2026NOR0.06806NOR0.06861NOR0.06772NOR0.06809NOR33,613NOR6.47M
Sep 30, 2026Oct 1, 2026NOR0.06838NOR0.07021NOR0.06769NOR0.06806NOR20,431NOR6.53M
Sep 29, 2026Sep 30, 2026NOR0.06775NOR0.06950NOR0.06753NOR0.06843NOR13,455NOR6.51M
Sep 28, 2026Sep 29, 2026NOR0.06642NOR0.06813NOR0.06472NOR0.06775NOR32,268NOR6.35M
Sep 27, 2026Sep 28, 2026NOR0.06559NOR0.06738NOR0.06549NOR0.06642NOR36,333NOR6.31M
Sep 26, 2026Sep 27, 2026NOR0.06363NOR0.06568NOR0.06306NOR0.06559NOR31,170NOR6.07M
Sep 25, 2026Sep 26, 2026NOR0.06447NOR0.06517NOR0.06326NOR0.06363NOR81,165NOR6.09M
Sep 24, 2026Sep 25, 2026NOR0.07483NOR0.07489NOR0.06441NOR0.06447NOR84,322NOR6.48M
Sep 23, 2026Sep 24, 2026NOR0.08402NOR0.08522NOR0.07451NOR0.07483NOR43,659NOR7.55M
Sep 22, 2026Sep 23, 2026NOR0.08572NOR0.08590NOR0.08335NOR0.08402NOR47,348NOR8.03M
Sep 21, 2026Sep 22, 2026NOR0.08666NOR0.08878NOR0.08506NOR0.08565NOR38,446NOR8.23M
Sep 20, 2026Sep 21, 2026NOR0.08554NOR0.08679NOR0.08277NOR0.08649NOR23,684NOR8.04M
Sep 19, 2026Sep 20, 2026NOR0.08493NOR0.08709NOR0.08437NOR0.08554NOR21,506NOR8.15M
Sep 18, 2026Sep 19, 2026NOR0.07966NOR0.08508NOR0.07948NOR0.08493NOR9,930.91NOR7.77M
Sep 17, 2026Sep 18, 2026NOR0.07944NOR0.08106NOR0.07920NOR0.07966NOR15,081NOR7.59M
Sep 16, 2026Sep 17, 2026NOR0.08063NOR0.08107NOR0.07858NOR0.07936NOR7,260.28NOR7.61M

Få en full oversikt over prishistorikken til NodeAI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NodeAI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NodeAI, samt historisk handelsvolum og markedsverdi for GPU.

Spor hele historikken til NodeAI, fra startprisen for NodeAI til de nyeste prisdataene for GPU. Vårt verktøy for prishistorikk for GPU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen