logo
Bilde av MIND
MINDMorpheus Infrastructure Node
NOR0.0001791
-7.44%
1D

Morpheus Infrastructure Node (MIND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 14, 2026Nov 15, 2026NOR0.0001947NOR0.0001958NOR0.0001785NOR0.0001789NOR513,414NOR261,739
Nov 13, 2026Nov 14, 2026NOR0.0002044NOR0.0002054NOR0.0001949NOR0.0001958NOR537,687NOR271,287
Nov 12, 2026Nov 13, 2026NOR0.0002078NOR0.0002082NOR0.0002042NOR0.0002050NOR521,625NOR281,996
Nov 11, 2026Nov 12, 2026NOR0.0002073NOR0.0002084NOR0.0002069NOR0.0002074NOR507,606NOR283,517
Nov 10, 2026Nov 11, 2026NOR0.0002095NOR0.0002103NOR0.0002069NOR0.0002075NOR522,373NOR285,830
Nov 9, 2026Nov 10, 2026NOR0.0002149NOR0.0002158NOR0.0002090NOR0.0002093NOR506,930NOR288,741
Nov 8, 2026Nov 9, 2026NOR0.0002183NOR0.0002191NOR0.0001999NOR0.0002154NOR504,333NOR296,451
Nov 7, 2026Nov 8, 2026NOR0.0002189NOR0.0002194NOR0.0002179NOR0.0002183NOR490,318NOR298,854
Nov 6, 2026Nov 7, 2026NOR0.0002236NOR0.0002248NOR0.0002182NOR0.0002193NOR526,055NOR301,132
Nov 5, 2026Nov 6, 2026NOR0.0002380NOR0.0002386NOR0.0002234NOR0.0002236NOR527,887NOR320,582
Nov 4, 2026Nov 5, 2026NOR0.0002292NOR0.0002387NOR0.0002279NOR0.0002373NOR521,951NOR313,445
Nov 3, 2026Nov 4, 2026NOR0.0002289NOR0.0002300NOR0.0002283NOR0.0002291NOR493,912NOR313,216
Nov 2, 2026Nov 3, 2026NOR0.0002289NOR0.0002304NOR0.0002287NOR0.0002289NOR503,467NOR313,523
Nov 1, 2026Nov 2, 2026NOR0.0002296NOR0.0002306NOR0.0002289NOR0.0002290NOR499,162NOR313,890
Oct 31, 2026Nov 1, 2026NOR0.0002302NOR0.0002310NOR0.0002292NOR0.0002297NOR498,200NOR314,208
Oct 30, 2026Oct 31, 2026NOR0.0002407NOR0.0002413NOR0.0002294NOR0.0002300NOR453,618NOR319,316
Oct 29, 2026Oct 30, 2026NOR0.0002411NOR0.0002412NOR0.0002397NOR0.0002403NOR344,044NOR328,692
Oct 28, 2026Oct 29, 2026NOR0.0002402NOR0.0002416NOR0.0002400NOR0.0002406NOR464,717NOR328,855
Oct 27, 2026Oct 28, 2026NOR0.0002407NOR0.0002418NOR0.0002400NOR0.0002403NOR430,233NOR328,976
Oct 26, 2026Oct 27, 2026NOR0.0002410NOR0.0002419NOR0.0002401NOR0.0002411NOR333,969NOR329,161
Oct 25, 2026Oct 26, 2026NOR0.0002412NOR0.0002415NOR0.0002399NOR0.0002413NOR522,160NOR328,880
Oct 24, 2026Oct 25, 2026NOR0.0002504NOR0.0002515NOR0.0002398NOR0.0002411NOR508,909NOR336,923
Oct 23, 2026Oct 24, 2026NOR0.0002510NOR0.0002518NOR0.0002499NOR0.0002506NOR519,142NOR342,832
Oct 22, 2026Oct 23, 2026NOR0.0002899NOR0.0002915NOR0.0002504NOR0.0002512NOR505,051NOR364,686
Oct 21, 2026Oct 22, 2026NOR0.0002909NOR0.0002919NOR0.0002896NOR0.0002909NOR512,933NOR397,088
Oct 20, 2026Oct 21, 2026NOR0.0002902NOR0.0002919NOR0.0002899NOR0.0002910NOR540,280NOR397,399
Oct 19, 2026Oct 20, 2026NOR0.0002909NOR0.0002922NOR0.0002901NOR0.0002914NOR571,197NOR397,796
Oct 18, 2026Oct 19, 2026NOR0.0002985NOR0.0002995NOR0.0002904NOR0.0002917NOR489,222NOR404,917
Oct 17, 2026Oct 18, 2026NOR0.0002990NOR0.0002994NOR0.0002974NOR0.0002991NOR487,855NOR407,737
Oct 16, 2026Oct 17, 2026NOR0.0002951NOR0.0002997NOR0.0002909NOR0.0002981NOR527,286NOR403,847
Oct 15, 2026Oct 16, 2026NOR0.0002536NOR0.0002955NOR0.0002529NOR0.0002941NOR573,748NOR387,960

Få en full oversikt over prishistorikken til Morpheus Infrastructure Node med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Morpheus Infrastructure Node – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Morpheus Infrastructure Node, samt historisk handelsvolum og markedsverdi for MIND.

Spor hele historikken til Morpheus Infrastructure Node, fra startprisen for Morpheus Infrastructure Node til de nyeste prisdataene for MIND. Vårt verktøy for prishistorikk for MIND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen