logo
Bilde av MIND
MINDMorpheus Infrastructure Node
NOR0.0003287
0.30%
1D

Morpheus Infrastructure Node (MIND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.0003285NOR0.0003291NOR0.0003269NOR0.0003283NOR404,539NOR448,174
Sep 19, 2026Sep 20, 2026NOR0.0003276NOR0.0003290NOR0.0003271NOR0.0003274NOR179,612NOR447,916
Sep 18, 2026Sep 19, 2026NOR0.0003275NOR0.0003280NOR0.0003272NOR0.0003279NOR164,138NOR447,682
Sep 17, 2026Sep 18, 2026NOR0.0003277NOR0.0003278NOR0.0003274NOR0.0003276NOR257,704NOR447,618
Sep 16, 2026Sep 17, 2026NOR0.0003279NOR0.0003297NOR0.0003275NOR0.0003275NOR499,928NOR448,572
Sep 15, 2026Sep 16, 2026NOR0.0003399NOR0.0003401NOR0.0003277NOR0.0003279NOR557,306NOR460,548
Sep 14, 2026Sep 15, 2026NOR0.0003400NOR0.0003408NOR0.0003378NOR0.0003397NOR526,806NOR463,970
Sep 13, 2026Sep 14, 2026NOR0.0003389NOR0.0003410NOR0.0003384NOR0.0003390NOR470,987NOR463,958
Sep 12, 2026Sep 13, 2026NOR0.0003395NOR0.0003406NOR0.0003384NOR0.0003388NOR500,256NOR463,862
Sep 11, 2026Sep 12, 2026NOR0.0003395NOR0.0003413NOR0.0003385NOR0.0003397NOR541,859NOR464,078
Sep 10, 2026Sep 11, 2026NOR0.0003437NOR0.0003451NOR0.0003391NOR0.0003394NOR523,403NOR468,904
Sep 9, 2026Sep 10, 2026NOR0.0003773NOR0.0003786NOR0.0003430NOR0.0003438NOR520,068NOR496,022
Sep 8, 2026Sep 9, 2026NOR0.0004108NOR0.0004112NOR0.0003758NOR0.0003779NOR282,393NOR528,776
Sep 7, 2026Sep 8, 2026NOR0.0004104NOR0.0004113NOR0.0004099NOR0.0004109NOR179,497NOR561,049
Sep 6, 2026Sep 7, 2026NOR0.0004108NOR0.0004113NOR0.0004096NOR0.0004103NOR188,378NOR561,134
Sep 5, 2026Sep 6, 2026NOR0.0004105NOR0.0004124NOR0.0004102NOR0.0004108NOR277,914NOR561,514
Sep 4, 2026Sep 5, 2026NOR0.0004111NOR0.0004124NOR0.0004099NOR0.0004106NOR328,955NOR562,004
Sep 3, 2026Sep 4, 2026NOR0.0004112NOR0.0004127NOR0.0004103NOR0.0004118NOR496,482NOR562,180
Sep 2, 2026Sep 3, 2026NOR0.0004169NOR0.0004175NOR0.0004097NOR0.0004113NOR482,668NOR564,667
Sep 1, 2026Sep 2, 2026NOR0.0004167NOR0.0004173NOR0.0004146NOR0.0004161NOR474,329NOR568,452
Aug 31, 2026Sep 1, 2026NOR0.0004197NOR0.0004202NOR0.0004146NOR0.0004154NOR518,480NOR569,208
Aug 30, 2026Aug 31, 2026NOR0.0004229NOR0.0004256NOR0.0004185NOR0.0004187NOR534,096NOR579,258
Aug 29, 2026Aug 30, 2026NOR0.0004374NOR0.0004383NOR0.0004228NOR0.0004251NOR514,922NOR583,923
Aug 28, 2026Aug 29, 2026NOR0.0004360NOR0.0004388NOR0.0004356NOR0.0004369NOR505,071NOR597,287
Aug 27, 2026Aug 28, 2026NOR0.0004378NOR0.0004387NOR0.0004358NOR0.0004379NOR503,378NOR597,368
Aug 26, 2026Aug 27, 2026NOR0.0004370NOR0.0004388NOR0.0004360NOR0.0004371NOR550,864NOR597,629
Aug 25, 2026Aug 26, 2026NOR0.0004060NOR0.0004680NOR0.0004036NOR0.0004372NOR504,149NOR585,507
Aug 24, 2026Aug 25, 2026NOR0.0004097NOR0.0004105NOR0.0004042NOR0.0004047NOR265,110NOR555,953
Aug 23, 2026Aug 24, 2026NOR0.0004137NOR0.0004142NOR0.0004081NOR0.0004097NOR421,064NOR560,371
Aug 22, 2026Aug 23, 2026NOR0.0004139NOR0.0004146NOR0.0004114NOR0.0004122NOR531,437NOR564,535
Aug 21, 2026Aug 22, 2026NOR0.0003483NOR0.0004257NOR0.0003472NOR0.0004146NOR559,345NOR529,574

Få en full oversikt over prishistorikken til Morpheus Infrastructure Node med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Morpheus Infrastructure Node – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Morpheus Infrastructure Node, samt historisk handelsvolum og markedsverdi for MIND.

Spor hele historikken til Morpheus Infrastructure Node, fra startprisen for Morpheus Infrastructure Node til de nyeste prisdataene for MIND. Vårt verktøy for prishistorikk for MIND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen