logo
Bilde av MIND
MINDMorpheus Infrastructure Node
NOR0.0002865
-2.40%
1D

Morpheus Infrastructure Node (MIND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0002938NOR0.0002947NOR0.0002857NOR0.0002870NOR481,402NOR398,444
Oct 17, 2026Oct 18, 2026NOR0.0002942NOR0.0002946NOR0.0002927NOR0.0002943NOR480,057NOR401,219
Oct 16, 2026Oct 17, 2026NOR0.0002904NOR0.0002949NOR0.0002863NOR0.0002934NOR518,858NOR397,391
Oct 15, 2026Oct 16, 2026NOR0.0002496NOR0.0002908NOR0.0002488NOR0.0002894NOR564,577NOR381,759
Oct 14, 2026Oct 15, 2026NOR0.0002498NOR0.0002507NOR0.0002489NOR0.0002494NOR515,578NOR341,385
Oct 13, 2026Oct 14, 2026NOR0.0002519NOR0.0002525NOR0.0002490NOR0.0002498NOR551,006NOR341,640
Oct 12, 2026Oct 13, 2026NOR0.0002554NOR0.0002559NOR0.0002522NOR0.0002524NOR500,442NOR348,372
Oct 11, 2026Oct 12, 2026NOR0.0002558NOR0.0002565NOR0.0002545NOR0.0002548NOR506,182NOR348,855
Oct 10, 2026Oct 11, 2026NOR0.0002550NOR0.0002566NOR0.0002547NOR0.0002558NOR499,617NOR349,162
Oct 9, 2026Oct 10, 2026NOR0.0002584NOR0.0002588NOR0.0002549NOR0.0002553NOR506,674NOR350,504
Oct 8, 2026Oct 9, 2026NOR0.0002737NOR0.0002739NOR0.0002571NOR0.0002575NOR497,774NOR364,418
Oct 7, 2026Oct 8, 2026NOR0.0002749NOR0.0002757NOR0.0002722NOR0.0002726NOR489,983NOR374,184
Oct 6, 2026Oct 7, 2026NOR0.0002746NOR0.0002759NOR0.0002737NOR0.0002742NOR461,386NOR375,273
Oct 5, 2026Oct 6, 2026NOR0.0002740NOR0.0002754NOR0.0002737NOR0.0002742NOR493,089NOR375,162
Oct 4, 2026Oct 5, 2026NOR0.0002745NOR0.0002755NOR0.0002736NOR0.0002740NOR501,952NOR375,144
Oct 3, 2026Oct 4, 2026NOR0.0002738NOR0.0002755NOR0.0002736NOR0.0002745NOR471,285NOR375,051
Oct 2, 2026Oct 3, 2026NOR0.0002745NOR0.0002755NOR0.0002735NOR0.0002745NOR472,188NOR374,909
Oct 1, 2026Oct 2, 2026NOR0.0002862NOR0.0002867NOR0.0002733NOR0.0002744NOR540,090NOR376,785
Sep 30, 2026Oct 1, 2026NOR0.0002936NOR0.0002948NOR0.0002846NOR0.0002866NOR525,098NOR395,623
Sep 29, 2026Sep 30, 2026NOR0.0002987NOR0.0003002NOR0.0002935NOR0.0002943NOR507,443NOR407,947
Sep 28, 2026Sep 29, 2026NOR0.0002995NOR0.0003001NOR0.0002980NOR0.0002986NOR499,509NOR408,662
Sep 27, 2026Sep 28, 2026NOR0.0003000NOR0.0003002NOR0.0002982NOR0.0002992NOR529,302NOR408,856
Sep 26, 2026Sep 27, 2026NOR0.0003002NOR0.0003008NOR0.0002984NOR0.0002992NOR515,531NOR409,009
Sep 25, 2026Sep 26, 2026NOR0.0003028NOR0.0003039NOR0.0002986NOR0.0002994NOR500,272NOR410,312
Sep 24, 2026Sep 25, 2026NOR0.0003034NOR0.0003047NOR0.0003024NOR0.0003040NOR487,463NOR414,569
Sep 23, 2026Sep 24, 2026NOR0.0003033NOR0.0003044NOR0.0003024NOR0.0003026NOR516,611NOR414,557
Sep 22, 2026Sep 23, 2026NOR0.0003257NOR0.0003265NOR0.0003022NOR0.0003030NOR497,024NOR431,093
Sep 21, 2026Sep 22, 2026NOR0.0003285NOR0.0003291NOR0.0003243NOR0.0003249NOR487,911NOR445,290
Sep 20, 2026Sep 21, 2026NOR0.0003288NOR0.0003293NOR0.0003272NOR0.0003285NOR404,869NOR448,539
Sep 19, 2026Sep 20, 2026NOR0.0003279NOR0.0003293NOR0.0003274NOR0.0003277NOR179,758NOR448,281

Få en full oversikt over prishistorikken til Morpheus Infrastructure Node med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Morpheus Infrastructure Node – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Morpheus Infrastructure Node, samt historisk handelsvolum og markedsverdi for MIND.

Spor hele historikken til Morpheus Infrastructure Node, fra startprisen for Morpheus Infrastructure Node til de nyeste prisdataene for MIND. Vårt verktøy for prishistorikk for MIND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen