logo
Bilde av MIND
MINDMorpheus Infrastructure Node
NOR0.0002875
-1.91%
1D

Morpheus Infrastructure Node (MIND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0002939NOR0.0002949NOR0.0002859NOR0.0002872NOR481,643NOR398,643
Oct 17, 2026Oct 18, 2026NOR0.0002944NOR0.0002947NOR0.0002928NOR0.0002945NOR480,297NOR401,420
Oct 16, 2026Oct 17, 2026NOR0.0002906NOR0.0002950NOR0.0002864NOR0.0002935NOR519,117NOR397,590
Oct 15, 2026Oct 16, 2026NOR0.0002497NOR0.0002910NOR0.0002490NOR0.0002895NOR564,859NOR381,950
Oct 14, 2026Oct 15, 2026NOR0.0002500NOR0.0002509NOR0.0002491NOR0.0002495NOR515,836NOR341,555
Oct 13, 2026Oct 14, 2026NOR0.0002520NOR0.0002526NOR0.0002491NOR0.0002500NOR551,281NOR341,811
Oct 12, 2026Oct 13, 2026NOR0.0002556NOR0.0002560NOR0.0002523NOR0.0002525NOR500,692NOR348,547
Oct 11, 2026Oct 12, 2026NOR0.0002560NOR0.0002566NOR0.0002546NOR0.0002549NOR506,435NOR349,029
Oct 10, 2026Oct 11, 2026NOR0.0002551NOR0.0002567NOR0.0002548NOR0.0002560NOR499,867NOR349,337
Oct 9, 2026Oct 10, 2026NOR0.0002585NOR0.0002589NOR0.0002550NOR0.0002554NOR506,927NOR350,680
Oct 8, 2026Oct 9, 2026NOR0.0002739NOR0.0002740NOR0.0002572NOR0.0002576NOR498,023NOR364,600
Oct 7, 2026Oct 8, 2026NOR0.0002750NOR0.0002759NOR0.0002723NOR0.0002728NOR490,228NOR374,371
Oct 6, 2026Oct 7, 2026NOR0.0002747NOR0.0002761NOR0.0002738NOR0.0002744NOR461,617NOR375,461
Oct 5, 2026Oct 6, 2026NOR0.0002742NOR0.0002756NOR0.0002738NOR0.0002744NOR493,336NOR375,350
Oct 4, 2026Oct 5, 2026NOR0.0002746NOR0.0002757NOR0.0002738NOR0.0002742NOR502,203NOR375,331
Oct 3, 2026Oct 4, 2026NOR0.0002740NOR0.0002757NOR0.0002737NOR0.0002746NOR471,521NOR375,238
Oct 2, 2026Oct 3, 2026NOR0.0002746NOR0.0002757NOR0.0002736NOR0.0002746NOR472,424NOR375,096
Oct 1, 2026Oct 2, 2026NOR0.0002864NOR0.0002869NOR0.0002734NOR0.0002746NOR540,360NOR376,973
Sep 30, 2026Oct 1, 2026NOR0.0002938NOR0.0002949NOR0.0002848NOR0.0002868NOR525,360NOR395,821
Sep 29, 2026Sep 30, 2026NOR0.0002989NOR0.0003004NOR0.0002937NOR0.0002944NOR507,697NOR408,151
Sep 28, 2026Sep 29, 2026NOR0.0002997NOR0.0003003NOR0.0002982NOR0.0002988NOR499,759NOR408,866
Sep 27, 2026Sep 28, 2026NOR0.0003002NOR0.0003003NOR0.0002984NOR0.0002993NOR529,567NOR409,060
Sep 26, 2026Sep 27, 2026NOR0.0003004NOR0.0003009NOR0.0002986NOR0.0002993NOR515,789NOR409,213
Sep 25, 2026Sep 26, 2026NOR0.0003030NOR0.0003041NOR0.0002987NOR0.0002996NOR500,522NOR410,517
Sep 24, 2026Sep 25, 2026NOR0.0003036NOR0.0003048NOR0.0003025NOR0.0003042NOR487,707NOR414,776
Sep 23, 2026Sep 24, 2026NOR0.0003035NOR0.0003046NOR0.0003025NOR0.0003027NOR516,869NOR414,764
Sep 22, 2026Sep 23, 2026NOR0.0003258NOR0.0003267NOR0.0003024NOR0.0003031NOR497,272NOR431,309
Sep 21, 2026Sep 22, 2026NOR0.0003287NOR0.0003293NOR0.0003245NOR0.0003251NOR488,155NOR445,513
Sep 20, 2026Sep 21, 2026NOR0.0003290NOR0.0003295NOR0.0003274NOR0.0003287NOR405,071NOR448,763
Sep 19, 2026Sep 20, 2026NOR0.0003280NOR0.0003294NOR0.0003275NOR0.0003278NOR179,848NOR448,505

Få en full oversikt over prishistorikken til Morpheus Infrastructure Node med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Morpheus Infrastructure Node – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Morpheus Infrastructure Node, samt historisk handelsvolum og markedsverdi for MIND.

Spor hele historikken til Morpheus Infrastructure Node, fra startprisen for Morpheus Infrastructure Node til de nyeste prisdataene for MIND. Vårt verktøy for prishistorikk for MIND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen