logo
Bilde av MIND
MINDMorpheus Infrastructure Node
NOR0.0002163
0.25%
1D

Morpheus Infrastructure Node (MIND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 7, 2026Nov 8, 2026NOR0.0002161NOR0.0002167NOR0.0002151NOR0.0002155NOR484,117NOR295,074
Nov 6, 2026Nov 7, 2026NOR0.0002208NOR0.0002219NOR0.0002154NOR0.0002166NOR519,401NOR297,323
Nov 5, 2026Nov 6, 2026NOR0.0002350NOR0.0002356NOR0.0002206NOR0.0002208NOR521,211NOR316,528
Nov 4, 2026Nov 5, 2026NOR0.0002263NOR0.0002356NOR0.0002251NOR0.0002343NOR515,349NOR309,481
Nov 3, 2026Nov 4, 2026NOR0.0002261NOR0.0002271NOR0.0002254NOR0.0002262NOR487,665NOR309,255
Nov 2, 2026Nov 3, 2026NOR0.0002260NOR0.0002275NOR0.0002258NOR0.0002260NOR497,099NOR309,558
Nov 1, 2026Nov 2, 2026NOR0.0002267NOR0.0002277NOR0.0002260NOR0.0002261NOR492,849NOR309,920
Oct 31, 2026Nov 1, 2026NOR0.0002272NOR0.0002280NOR0.0002263NOR0.0002268NOR491,899NOR310,234
Oct 30, 2026Oct 31, 2026NOR0.0002377NOR0.0002383NOR0.0002265NOR0.0002271NOR447,881NOR315,277
Oct 29, 2026Oct 30, 2026NOR0.0002380NOR0.0002382NOR0.0002367NOR0.0002373NOR339,692NOR324,534
Oct 28, 2026Oct 29, 2026NOR0.0002371NOR0.0002386NOR0.0002369NOR0.0002376NOR458,839NOR324,695
Oct 27, 2026Oct 28, 2026NOR0.0002376NOR0.0002388NOR0.0002369NOR0.0002372NOR424,791NOR324,815
Oct 26, 2026Oct 27, 2026NOR0.0002379NOR0.0002388NOR0.0002371NOR0.0002380NOR329,745NOR324,998
Oct 25, 2026Oct 26, 2026NOR0.0002381NOR0.0002385NOR0.0002369NOR0.0002382NOR515,555NOR324,721
Oct 24, 2026Oct 25, 2026NOR0.0002473NOR0.0002483NOR0.0002368NOR0.0002380NOR502,473NOR332,662
Oct 23, 2026Oct 24, 2026NOR0.0002478NOR0.0002486NOR0.0002467NOR0.0002475NOR512,576NOR338,496
Oct 22, 2026Oct 23, 2026NOR0.0002862NOR0.0002878NOR0.0002472NOR0.0002480NOR498,663NOR360,074
Oct 21, 2026Oct 22, 2026NOR0.0002872NOR0.0002882NOR0.0002859NOR0.0002873NOR506,445NOR392,066
Oct 20, 2026Oct 21, 2026NOR0.0002865NOR0.0002882NOR0.0002863NOR0.0002873NOR533,447NOR392,373
Oct 19, 2026Oct 20, 2026NOR0.0002872NOR0.0002885NOR0.0002865NOR0.0002877NOR563,972NOR392,765
Oct 18, 2026Oct 19, 2026NOR0.0002948NOR0.0002957NOR0.0002867NOR0.0002880NOR483,034NOR399,795
Oct 17, 2026Oct 18, 2026NOR0.0002952NOR0.0002956NOR0.0002937NOR0.0002953NOR481,685NOR402,580
Oct 16, 2026Oct 17, 2026NOR0.0002914NOR0.0002959NOR0.0002872NOR0.0002944NOR520,617NOR398,739
Oct 15, 2026Oct 16, 2026NOR0.0002504NOR0.0002918NOR0.0002497NOR0.0002904NOR566,491NOR383,053
Oct 14, 2026Oct 15, 2026NOR0.0002507NOR0.0002516NOR0.0002498NOR0.0002502NOR517,326NOR342,542
Oct 13, 2026Oct 14, 2026NOR0.0002528NOR0.0002533NOR0.0002498NOR0.0002507NOR552,874NOR342,798
Oct 12, 2026Oct 13, 2026NOR0.0002563NOR0.0002567NOR0.0002530NOR0.0002532NOR502,139NOR349,554
Oct 11, 2026Oct 12, 2026NOR0.0002567NOR0.0002574NOR0.0002553NOR0.0002556NOR507,899NOR350,038
Oct 10, 2026Oct 11, 2026NOR0.0002559NOR0.0002575NOR0.0002556NOR0.0002567NOR501,311NOR350,346
Oct 9, 2026Oct 10, 2026NOR0.0002593NOR0.0002597NOR0.0002558NOR0.0002562NOR508,392NOR351,693
Oct 8, 2026Oct 9, 2026NOR0.0002747NOR0.0002748NOR0.0002580NOR0.0002583NOR499,462NOR365,653

Få en full oversikt over prishistorikken til Morpheus Infrastructure Node med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Morpheus Infrastructure Node – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Morpheus Infrastructure Node, samt historisk handelsvolum og markedsverdi for MIND.

Spor hele historikken til Morpheus Infrastructure Node, fra startprisen for Morpheus Infrastructure Node til de nyeste prisdataene for MIND. Vårt verktøy for prishistorikk for MIND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen