logo
Bilde av MIND
MINDMorpheus Infrastructure Node
NOR0.0004056
-0.19%
1D

Morpheus Infrastructure Node (MIND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 4, 2026Sep 5, 2026NOR0.0004064NOR0.0004077NOR0.0004052NOR0.0004059NOR325,181NOR555,558
Sep 3, 2026Sep 4, 2026NOR0.0004065NOR0.0004080NOR0.0004056NOR0.0004070NOR490,788NOR555,732
Sep 2, 2026Sep 3, 2026NOR0.0004121NOR0.0004127NOR0.0004050NOR0.0004066NOR477,131NOR558,191
Sep 1, 2026Sep 2, 2026NOR0.0004120NOR0.0004125NOR0.0004098NOR0.0004114NOR468,888NOR561,932
Aug 31, 2026Sep 1, 2026NOR0.0004149NOR0.0004154NOR0.0004098NOR0.0004106NOR512,533NOR562,679
Aug 30, 2026Aug 31, 2026NOR0.0004181NOR0.0004207NOR0.0004137NOR0.0004139NOR527,970NOR572,614
Aug 29, 2026Aug 30, 2026NOR0.0004324NOR0.0004333NOR0.0004179NOR0.0004202NOR509,016NOR577,226
Aug 28, 2026Aug 29, 2026NOR0.0004310NOR0.0004337NOR0.0004306NOR0.0004319NOR499,277NOR590,436
Aug 27, 2026Aug 28, 2026NOR0.0004328NOR0.0004337NOR0.0004308NOR0.0004329NOR497,605NOR590,516
Aug 26, 2026Aug 27, 2026NOR0.0004320NOR0.0004338NOR0.0004310NOR0.0004321NOR544,546NOR590,774
Aug 25, 2026Aug 26, 2026NOR0.0004013NOR0.0004626NOR0.0003989NOR0.0004322NOR498,367NOR578,791
Aug 24, 2026Aug 25, 2026NOR0.0004050NOR0.0004058NOR0.0003996NOR0.0004000NOR262,069NOR549,576
Aug 23, 2026Aug 24, 2026NOR0.0004089NOR0.0004095NOR0.0004035NOR0.0004050NOR416,235NOR553,944
Aug 22, 2026Aug 23, 2026NOR0.0004092NOR0.0004098NOR0.0004067NOR0.0004075NOR525,341NOR558,060
Aug 21, 2026Aug 22, 2026NOR0.0003443NOR0.0004208NOR0.0003432NOR0.0004098NOR552,929NOR523,499
Aug 20, 2026Aug 21, 2026NOR0.0003441NOR0.0003454NOR0.0003428NOR0.0003436NOR534,053NOR470,292
Aug 19, 2026Aug 20, 2026NOR0.0002952NOR0.0003442NOR0.0002945NOR0.0003441NOR521,242NOR418,217
Aug 18, 2026Aug 19, 2026NOR0.0002963NOR0.0002966NOR0.0002945NOR0.0002957NOR535,812NOR403,742
Aug 17, 2026Aug 18, 2026NOR0.0002960NOR0.0002969NOR0.0002944NOR0.0002950NOR527,496NOR403,837
Aug 16, 2026Aug 17, 2026NOR0.0002959NOR0.0002967NOR0.0002942NOR0.0002961NOR507,378NOR404,036
Aug 15, 2026Aug 16, 2026NOR0.0002958NOR0.0002967NOR0.0002949NOR0.0002957NOR491,096NOR404,197
Aug 14, 2026Aug 15, 2026NOR0.0002957NOR0.0002970NOR0.0002950NOR0.0002954NOR506,271NOR404,296
Aug 13, 2026Aug 14, 2026NOR0.0002953NOR0.0002972NOR0.0002950NOR0.0002967NOR472,046NOR404,575
Aug 12, 2026Aug 13, 2026NOR0.0002956NOR0.0002973NOR0.0002953NOR0.0002954NOR500,813NOR404,747
Aug 11, 2026Aug 12, 2026NOR0.0002966NOR0.0002974NOR0.0002955NOR0.0002962NOR520,316NOR405,124
Aug 10, 2026Aug 11, 2026NOR0.0003273NOR0.0003290NOR0.0002956NOR0.0002962NOR529,537NOR440,618
Aug 9, 2026Aug 10, 2026NOR0.0003383NOR0.0003400NOR0.0003267NOR0.0003277NOR496,631NOR453,782
Aug 8, 2026Aug 9, 2026NOR0.0003395NOR0.0003404NOR0.0003379NOR0.0003388NOR511,215NOR463,273
Aug 7, 2026Aug 8, 2026NOR0.0003400NOR0.0003404NOR0.0003380NOR0.0003385NOR495,704NOR463,351
Aug 6, 2026Aug 7, 2026NOR0.0003393NOR0.0003403NOR0.0003381NOR0.0003398NOR498,373NOR463,373
Aug 5, 2026Aug 6, 2026NOR0.0003388NOR0.0003406NOR0.0003382NOR0.0003399NOR488,134NOR463,639

Få en full oversikt over prishistorikken til Morpheus Infrastructure Node med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Morpheus Infrastructure Node – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Morpheus Infrastructure Node, samt historisk handelsvolum og markedsverdi for MIND.

Spor hele historikken til Morpheus Infrastructure Node, fra startprisen for Morpheus Infrastructure Node til de nyeste prisdataene for MIND. Vårt verktøy for prishistorikk for MIND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen