logo
Bilde av MIND
MINDMorpheus Infrastructure Node
NOR0.0003030
0.17%
1D

Morpheus Infrastructure Node (MIND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 27, 2026Sep 28, 2026NOR0.0003031NOR0.0003033NOR0.0003013NOR0.0003022NOR534,743NOR413,059
Sep 26, 2026Sep 27, 2026NOR0.0003033NOR0.0003039NOR0.0003015NOR0.0003022NOR520,831NOR413,213
Sep 25, 2026Sep 26, 2026NOR0.0003059NOR0.0003071NOR0.0003016NOR0.0003025NOR505,415NOR414,530
Sep 24, 2026Sep 25, 2026NOR0.0003065NOR0.0003078NOR0.0003055NOR0.0003072NOR491,930NOR418,755
Sep 23, 2026Sep 24, 2026NOR0.0003065NOR0.0003076NOR0.0003055NOR0.0003057NOR521,922NOR418,819
Sep 22, 2026Sep 23, 2026NOR0.0003290NOR0.0003299NOR0.0003053NOR0.0003061NOR502,133NOR435,525
Sep 21, 2026Sep 22, 2026NOR0.0003319NOR0.0003325NOR0.0003276NOR0.0003282NOR492,927NOR449,867
Sep 20, 2026Sep 21, 2026NOR0.0003322NOR0.0003327NOR0.0003306NOR0.0003319NOR409,031NOR453,150
Sep 19, 2026Sep 20, 2026NOR0.0003312NOR0.0003326NOR0.0003307NOR0.0003310NOR181,606NOR452,889
Sep 18, 2026Sep 19, 2026NOR0.0003311NOR0.0003317NOR0.0003309NOR0.0003315NOR165,961NOR452,652
Sep 17, 2026Sep 18, 2026NOR0.0003313NOR0.0003315NOR0.0003310NOR0.0003313NOR260,565NOR452,588
Sep 16, 2026Sep 17, 2026NOR0.0003316NOR0.0003333NOR0.0003311NOR0.0003312NOR505,478NOR453,552
Sep 15, 2026Sep 16, 2026NOR0.0003437NOR0.0003439NOR0.0003313NOR0.0003316NOR563,494NOR465,661
Sep 14, 2026Sep 15, 2026NOR0.0003437NOR0.0003446NOR0.0003415NOR0.0003435NOR532,655NOR469,121
Sep 13, 2026Sep 14, 2026NOR0.0003426NOR0.0003448NOR0.0003421NOR0.0003428NOR476,216NOR469,109
Sep 12, 2026Sep 13, 2026NOR0.0003432NOR0.0003444NOR0.0003422NOR0.0003425NOR505,811NOR469,012
Sep 11, 2026Sep 12, 2026NOR0.0003433NOR0.0003450NOR0.0003423NOR0.0003434NOR547,875NOR469,230
Sep 10, 2026Sep 11, 2026NOR0.0003475NOR0.0003489NOR0.0003428NOR0.0003432NOR529,214NOR474,110
Sep 9, 2026Sep 10, 2026NOR0.0003815NOR0.0003828NOR0.0003469NOR0.0003476NOR525,842NOR501,529
Sep 8, 2026Sep 9, 2026NOR0.0004154NOR0.0004158NOR0.0003799NOR0.0003821NOR285,528NOR534,646
Sep 7, 2026Sep 8, 2026NOR0.0004150NOR0.0004158NOR0.0004144NOR0.0004155NOR181,490NOR567,278
Sep 6, 2026Sep 7, 2026NOR0.0004154NOR0.0004159NOR0.0004142NOR0.0004149NOR190,470NOR567,364
Sep 5, 2026Sep 6, 2026NOR0.0004151NOR0.0004170NOR0.0004147NOR0.0004154NOR281,000NOR567,748
Sep 4, 2026Sep 5, 2026NOR0.0004157NOR0.0004170NOR0.0004145NOR0.0004152NOR332,607NOR568,243
Sep 3, 2026Sep 4, 2026NOR0.0004158NOR0.0004173NOR0.0004149NOR0.0004163NOR501,995NOR568,422
Sep 2, 2026Sep 3, 2026NOR0.0004215NOR0.0004221NOR0.0004143NOR0.0004159NOR488,026NOR570,937
Sep 1, 2026Sep 2, 2026NOR0.0004214NOR0.0004219NOR0.0004192NOR0.0004208NOR479,595NOR574,763
Aug 31, 2026Sep 1, 2026NOR0.0004244NOR0.0004249NOR0.0004192NOR0.0004200NOR524,237NOR575,528
Aug 30, 2026Aug 31, 2026NOR0.0004276NOR0.0004303NOR0.0004231NOR0.0004233NOR540,026NOR585,689
Aug 29, 2026Aug 30, 2026NOR0.0004423NOR0.0004432NOR0.0004275NOR0.0004298NOR520,639NOR590,406
Aug 28, 2026Aug 29, 2026NOR0.0004409NOR0.0004436NOR0.0004404NOR0.0004417NOR510,678NOR603,919

Få en full oversikt over prishistorikken til Morpheus Infrastructure Node med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Morpheus Infrastructure Node – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Morpheus Infrastructure Node, samt historisk handelsvolum og markedsverdi for MIND.

Spor hele historikken til Morpheus Infrastructure Node, fra startprisen for Morpheus Infrastructure Node til de nyeste prisdataene for MIND. Vårt verktøy for prishistorikk for MIND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen