Bilde av MAPO
MAPOMAP Protocol
NOR0.01208
0.93%
1D

MAP Protocol (MAPO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.01134NOR0.01217NOR0.01128NOR0.01203NOR5.99MNOR72.41M
Sep 17, 2026Sep 18, 2026NOR0.01155NOR0.01155NOR0.01129NOR0.01135NOR6.33MNOR71.21M
Sep 16, 2026Sep 17, 2026NOR0.01166NOR0.01178NOR0.01149NOR0.01155NOR9.40MNOR72.26M
Sep 15, 2026Sep 16, 2026NOR0.01129NOR0.01227NOR0.01126NOR0.01168NOR11.11MNOR72.93M
Sep 14, 2026Sep 15, 2026NOR0.01127NOR0.01138NOR0.01117NOR0.01129NOR6.32MNOR70.18M
Sep 13, 2026Sep 14, 2026NOR0.01120NOR0.01135NOR0.01118NOR0.01127NOR5.39MNOR70.34M
Sep 12, 2026Sep 13, 2026NOR0.01115NOR0.01128NOR0.01113NOR0.01120NOR5.28MNOR69.94M
Sep 11, 2026Sep 12, 2026NOR0.01133NOR0.01135NOR0.01113NOR0.01115NOR6.38MNOR70.15M
Sep 10, 2026Sep 11, 2026NOR0.01159NOR0.01163NOR0.01129NOR0.01133NOR5.86MNOR71.34M
Sep 9, 2026Sep 10, 2026NOR0.01167NOR0.01179NOR0.01156NOR0.01159NOR6.64MNOR72.80M
Sep 8, 2026Sep 9, 2026NOR0.01157NOR0.01178NOR0.01155NOR0.01167NOR5.76MNOR72.87M
Sep 7, 2026Sep 8, 2026NOR0.01199NOR0.01224NOR0.01157NOR0.01157NOR5.59MNOR74.02M
Sep 6, 2026Sep 7, 2026NOR0.01201NOR0.01203NOR0.01191NOR0.01199NOR5.57MNOR74.74M
Sep 5, 2026Sep 6, 2026NOR0.01215NOR0.01242NOR0.01173NOR0.01201NOR6.17MNOR75.80M
Sep 4, 2026Sep 5, 2026NOR0.01235NOR0.01244NOR0.01197NOR0.01220NOR10.53MNOR76.06M
Sep 3, 2026Sep 4, 2026NOR0.01323NOR0.01407NOR0.01202NOR0.01239NOR41.72MNOR78.82M
Sep 2, 2026Sep 3, 2026NOR0.01184NOR0.01482NOR0.01141NOR0.01319NOR15.48MNOR74.87M
Sep 1, 2026Sep 2, 2026NOR0.01404NOR0.01427NOR0.01158NOR0.01184NOR42.66MNOR77.63M
Aug 31, 2026Sep 1, 2026NOR0.01179NOR0.01561NOR0.01115NOR0.01390NOR16.73MNOR74.87M
Aug 30, 2026Aug 31, 2026NOR0.01260NOR0.01370NOR0.01172NOR0.01172NOR39.83MNOR79.79M
Aug 29, 2026Aug 30, 2026NOR0.01792NOR0.02064NOR0.01208NOR0.01260NOR115.49MNOR94.20M
Aug 28, 2026Aug 29, 2026NOR0.01068NOR0.01853NOR0.01053NOR0.01764NOR9.88MNOR69.97M
Aug 27, 2026Aug 28, 2026NOR0.01366NOR0.01379NOR0.01054NOR0.01066NOR25.22MNOR73.07M
Aug 26, 2026Aug 27, 2026NOR0.009733NOR0.01474NOR0.009701NOR0.01376NOR9.57MNOR68.45M
Aug 25, 2026Aug 26, 2026NOR0.009509NOR0.009733NOR0.009501NOR0.009733NOR5.54MNOR59.40M
Aug 24, 2026Aug 25, 2026NOR0.009507NOR0.009593NOR0.009486NOR0.009509NOR5.72MNOR59.23M
Aug 23, 2026Aug 24, 2026NOR0.009523NOR0.009547NOR0.009480NOR0.009505NOR5.76MNOR59.17M
Aug 22, 2026Aug 23, 2026NOR0.008977NOR0.009662NOR0.008977NOR0.009523NOR4.83MNOR58.62M
Aug 21, 2026Aug 22, 2026NOR0.008545NOR0.008993NOR0.008542NOR0.008977NOR5.44MNOR54.47M
Aug 20, 2026Aug 21, 2026NOR0.008112NOR0.008572NOR0.008100NOR0.008570NOR5.92MNOR51.48M
Aug 19, 2026Aug 20, 2026NOR0.008357NOR0.008367NOR0.008102NOR0.008108NOR5.37MNOR51.48M

Få en full oversikt over prishistorikken til MAP Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MAP Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MAP Protocol, samt historisk handelsvolum og markedsverdi for MAPO.

Spor hele historikken til MAP Protocol, fra startprisen for MAP Protocol til de nyeste prisdataene for MAPO. Vårt verktøy for prishistorikk for MAPO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen