Bilde av MAPO
MAPOMAP Protocol
NOR0.01153
-0.95%
1D

MAP Protocol (MAPO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.01176NOR0.01176NOR0.01151NOR0.01157NOR5.63MNOR72.33M
Oct 16, 2026Oct 17, 2026NOR0.01208NOR0.01222NOR0.01174NOR0.01176NOR6.60MNOR74.51M
Oct 15, 2026Oct 16, 2026NOR0.01237NOR0.01248NOR0.01191NOR0.01202NOR9.76MNOR75.46M
Oct 14, 2026Oct 15, 2026NOR0.01219NOR0.01293NOR0.01218NOR0.01239NOR6.47MNOR78.64M
Oct 13, 2026Oct 14, 2026NOR0.01231NOR0.01239NOR0.01212NOR0.01220NOR6.15MNOR76.63M
Oct 12, 2026Oct 13, 2026NOR0.01234NOR0.01236NOR0.01230NOR0.01231NOR5.21MNOR76.93M
Oct 11, 2026Oct 12, 2026NOR0.01216NOR0.01234NOR0.01214NOR0.01234NOR5.62MNOR76.13M
Oct 10, 2026Oct 11, 2026NOR0.01215NOR0.01221NOR0.01213NOR0.01218NOR5.18MNOR75.98M
Oct 9, 2026Oct 10, 2026NOR0.01211NOR0.01224NOR0.01201NOR0.01215NOR4.03MNOR75.50M
Oct 8, 2026Oct 9, 2026NOR0.01221NOR0.01224NOR0.01207NOR0.01214NOR5.22MNOR76.02M
Oct 7, 2026Oct 8, 2026NOR0.01224NOR0.01224NOR0.01212NOR0.01221NOR5.38MNOR76.01M
Oct 6, 2026Oct 7, 2026NOR0.01230NOR0.01230NOR0.01219NOR0.01224NOR5.51MNOR76.47M
Oct 5, 2026Oct 6, 2026NOR0.01230NOR0.01233NOR0.01223NOR0.01229NOR5.70MNOR76.69M
Oct 4, 2026Oct 5, 2026NOR0.01239NOR0.01245NOR0.01230NOR0.01230NOR5.98MNOR77.31M
Oct 3, 2026Oct 4, 2026NOR0.01265NOR0.01267NOR0.01233NOR0.01239NOR6.01MNOR77.74M
Oct 2, 2026Oct 3, 2026NOR0.01253NOR0.01293NOR0.01248NOR0.01265NOR6.14MNOR79.07M
Oct 1, 2026Oct 2, 2026NOR0.01225NOR0.01256NOR0.01220NOR0.01253NOR6.36MNOR77.07M
Sep 30, 2026Oct 1, 2026NOR0.01254NOR0.01257NOR0.01218NOR0.01221NOR6.20MNOR77.35M
Sep 29, 2026Sep 30, 2026NOR0.01268NOR0.01269NOR0.01253NOR0.01256NOR6.22MNOR78.84M
Sep 28, 2026Sep 29, 2026NOR0.01333NOR0.01345NOR0.01268NOR0.01268NOR6.42MNOR80.95M
Sep 27, 2026Sep 28, 2026NOR0.01355NOR0.01358NOR0.01323NOR0.01333NOR6.04MNOR83.61M
Sep 26, 2026Sep 27, 2026NOR0.01348NOR0.01420NOR0.01338NOR0.01355NOR6.83MNOR84.55M
Sep 25, 2026Sep 26, 2026NOR0.01350NOR0.01365NOR0.01339NOR0.01348NOR7.20MNOR84.49M
Sep 24, 2026Sep 25, 2026NOR0.01286NOR0.01366NOR0.01286NOR0.01350NOR6.86MNOR83.02M
Sep 23, 2026Sep 24, 2026NOR0.01266NOR0.01304NOR0.01261NOR0.01286NOR8.17MNOR80.35M
Sep 22, 2026Sep 23, 2026NOR0.01215NOR0.01341NOR0.01215NOR0.01273NOR9.15MNOR78.20M
Sep 21, 2026Sep 22, 2026NOR0.01200NOR0.01226NOR0.01200NOR0.01214NOR5.52MNOR75.82M
Sep 20, 2026Sep 21, 2026NOR0.01205NOR0.01210NOR0.01185NOR0.01200NOR6.34MNOR74.67M
Sep 19, 2026Sep 20, 2026NOR0.01206NOR0.01217NOR0.01172NOR0.01205NOR7.63MNOR74.41M
Sep 18, 2026Sep 19, 2026NOR0.01135NOR0.01217NOR0.01129NOR0.01203NOR5.99MNOR72.42M

Få en full oversikt over prishistorikken til MAP Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MAP Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MAP Protocol, samt historisk handelsvolum og markedsverdi for MAPO.

Spor hele historikken til MAP Protocol, fra startprisen for MAP Protocol til de nyeste prisdataene for MAPO. Vårt verktøy for prishistorikk for MAPO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen