Bilde av MAPO
MAPOMAP Protocol
NOR0.01236
0.34%
1D

MAP Protocol (MAPO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.01230NOR0.01242NOR0.01219NOR0.01233NOR4.09MNOR76.64M
Oct 8, 2026Oct 9, 2026NOR0.01240NOR0.01243NOR0.01225NOR0.01232NOR5.29MNOR77.16M
Oct 7, 2026Oct 8, 2026NOR0.01242NOR0.01243NOR0.01230NOR0.01240NOR5.46MNOR77.15M
Oct 6, 2026Oct 7, 2026NOR0.01248NOR0.01249NOR0.01238NOR0.01242NOR5.59MNOR77.62M
Oct 5, 2026Oct 6, 2026NOR0.01249NOR0.01252NOR0.01242NOR0.01248NOR5.78MNOR77.84M
Oct 4, 2026Oct 5, 2026NOR0.01257NOR0.01263NOR0.01249NOR0.01249NOR6.07MNOR78.47M
Oct 3, 2026Oct 4, 2026NOR0.01284NOR0.01286NOR0.01252NOR0.01257NOR6.10MNOR78.91M
Oct 2, 2026Oct 3, 2026NOR0.01272NOR0.01313NOR0.01267NOR0.01284NOR6.23MNOR80.27M
Oct 1, 2026Oct 2, 2026NOR0.01243NOR0.01275NOR0.01238NOR0.01272NOR6.45MNOR78.23M
Sep 30, 2026Oct 1, 2026NOR0.01273NOR0.01276NOR0.01236NOR0.01240NOR6.29MNOR78.52M
Sep 29, 2026Sep 30, 2026NOR0.01287NOR0.01288NOR0.01272NOR0.01275NOR6.31MNOR80.03M
Sep 28, 2026Sep 29, 2026NOR0.01353NOR0.01365NOR0.01287NOR0.01287NOR6.52MNOR82.17M
Sep 27, 2026Sep 28, 2026NOR0.01375NOR0.01378NOR0.01343NOR0.01353NOR6.13MNOR84.88M
Sep 26, 2026Sep 27, 2026NOR0.01369NOR0.01441NOR0.01358NOR0.01375NOR6.93MNOR85.82M
Sep 25, 2026Sep 26, 2026NOR0.01370NOR0.01386NOR0.01359NOR0.01368NOR7.31MNOR85.76M
Sep 24, 2026Sep 25, 2026NOR0.01305NOR0.01387NOR0.01305NOR0.01370NOR6.91MNOR84.09M
Sep 23, 2026Sep 24, 2026NOR0.01286NOR0.01324NOR0.01280NOR0.01305NOR8.29MNOR81.56M
Sep 22, 2026Sep 23, 2026NOR0.01233NOR0.01361NOR0.01233NOR0.01292NOR9.29MNOR79.38M
Sep 21, 2026Sep 22, 2026NOR0.01218NOR0.01244NOR0.01218NOR0.01233NOR5.60MNOR76.97M
Sep 20, 2026Sep 21, 2026NOR0.01224NOR0.01228NOR0.01203NOR0.01218NOR6.43MNOR75.79M
Sep 19, 2026Sep 20, 2026NOR0.01224NOR0.01236NOR0.01190NOR0.01224NOR7.75MNOR75.54M
Sep 18, 2026Sep 19, 2026NOR0.01152NOR0.01236NOR0.01146NOR0.01221NOR6.08MNOR73.52M
Sep 17, 2026Sep 18, 2026NOR0.01173NOR0.01173NOR0.01146NOR0.01152NOR6.43MNOR72.31M
Sep 16, 2026Sep 17, 2026NOR0.01184NOR0.01196NOR0.01166NOR0.01173NOR9.54MNOR73.37M
Sep 15, 2026Sep 16, 2026NOR0.01146NOR0.01246NOR0.01143NOR0.01186NOR11.28MNOR74.05M
Sep 14, 2026Sep 15, 2026NOR0.01144NOR0.01155NOR0.01134NOR0.01146NOR6.42MNOR71.26M
Sep 13, 2026Sep 14, 2026NOR0.01137NOR0.01153NOR0.01135NOR0.01144NOR5.47MNOR71.42M
Sep 12, 2026Sep 13, 2026NOR0.01133NOR0.01145NOR0.01130NOR0.01137NOR5.37MNOR71.02M
Sep 11, 2026Sep 12, 2026NOR0.01150NOR0.01152NOR0.01130NOR0.01133NOR6.48MNOR71.23M
Sep 10, 2026Sep 11, 2026NOR0.01176NOR0.01181NOR0.01146NOR0.01150NOR5.95MNOR72.44M

Få en full oversikt over prishistorikken til MAP Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MAP Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MAP Protocol, samt historisk handelsvolum og markedsverdi for MAPO.

Spor hele historikken til MAP Protocol, fra startprisen for MAP Protocol til de nyeste prisdataene for MAPO. Vårt verktøy for prishistorikk for MAPO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen