Bilde av MAPO
MAPOMAP Protocol
NOR0.009980
-0.14%
1D

MAP Protocol (MAPO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.01001NOR0.01027NOR0.01001NOR0.01019NOR6.94MNOR63.58M
Nov 1, 2026Nov 2, 2026NOR0.009916NOR0.01003NOR0.009912NOR0.01001NOR8.56MNOR62.25M
Oct 31, 2026Nov 1, 2026NOR0.009748NOR0.009935NOR0.009739NOR0.009916NOR8.89MNOR61.50M
Oct 30, 2026Oct 31, 2026NOR0.01041NOR0.01042NOR0.009737NOR0.009750NOR9.48MNOR61.55M
Oct 29, 2026Oct 30, 2026NOR0.01038NOR0.01054NOR0.01035NOR0.01041NOR6.37MNOR65.16M
Oct 28, 2026Oct 29, 2026NOR0.01015NOR0.01040NOR0.01009NOR0.01038NOR3.81MNOR64.06M
Oct 27, 2026Oct 28, 2026NOR0.01121NOR0.01122NOR0.01003NOR0.01013NOR2.92MNOR64.84M
Oct 26, 2026Oct 27, 2026NOR0.01133NOR0.01138NOR0.01121NOR0.01121NOR3.29MNOR70.56M
Oct 25, 2026Oct 26, 2026NOR0.01133NOR0.01139NOR0.01128NOR0.01133NOR4.08MNOR70.80M
Oct 24, 2026Oct 25, 2026NOR0.01141NOR0.01147NOR0.01100NOR0.01133NOR6.00MNOR69.57M
Oct 23, 2026Oct 24, 2026NOR0.01122NOR0.01155NOR0.01122NOR0.01155NOR4.41MNOR70.39M
Oct 22, 2026Oct 23, 2026NOR0.01129NOR0.01132NOR0.01122NOR0.01123NOR3.79MNOR70.36M
Oct 21, 2026Oct 22, 2026NOR0.01111NOR0.01143NOR0.01109NOR0.01129NOR4.20MNOR70.45M
Oct 20, 2026Oct 21, 2026NOR0.01104NOR0.01119NOR0.01100NOR0.01111NOR4.14MNOR69.28M
Oct 19, 2026Oct 20, 2026NOR0.01111NOR0.01117NOR0.01100NOR0.01102NOR4.36MNOR69.15M
Oct 18, 2026Oct 19, 2026NOR0.01140NOR0.01142NOR0.01107NOR0.01117NOR5.36MNOR70.42M
Oct 17, 2026Oct 18, 2026NOR0.01161NOR0.01161NOR0.01137NOR0.01143NOR5.56MNOR71.45M
Oct 16, 2026Oct 17, 2026NOR0.01193NOR0.01207NOR0.01160NOR0.01161NOR6.52MNOR73.60M
Oct 15, 2026Oct 16, 2026NOR0.01222NOR0.01232NOR0.01176NOR0.01187NOR9.64MNOR74.54M
Oct 14, 2026Oct 15, 2026NOR0.01204NOR0.01277NOR0.01203NOR0.01224NOR6.39MNOR77.68M
Oct 13, 2026Oct 14, 2026NOR0.01216NOR0.01224NOR0.01197NOR0.01205NOR6.08MNOR75.70M
Oct 12, 2026Oct 13, 2026NOR0.01219NOR0.01221NOR0.01215NOR0.01216NOR5.15MNOR75.99M
Oct 11, 2026Oct 12, 2026NOR0.01201NOR0.01219NOR0.01200NOR0.01219NOR5.56MNOR75.20M
Oct 10, 2026Oct 11, 2026NOR0.01200NOR0.01206NOR0.01198NOR0.01203NOR5.12MNOR75.05M
Oct 9, 2026Oct 10, 2026NOR0.01196NOR0.01209NOR0.01186NOR0.01200NOR3.98MNOR74.58M
Oct 8, 2026Oct 9, 2026NOR0.01206NOR0.01210NOR0.01192NOR0.01199NOR5.15MNOR75.09M
Oct 7, 2026Oct 8, 2026NOR0.01209NOR0.01210NOR0.01197NOR0.01206NOR5.32MNOR75.08M
Oct 6, 2026Oct 7, 2026NOR0.01215NOR0.01216NOR0.01205NOR0.01209NOR5.44MNOR75.53M
Oct 5, 2026Oct 6, 2026NOR0.01215NOR0.01218NOR0.01208NOR0.01214NOR5.63MNOR75.75M
Oct 4, 2026Oct 5, 2026NOR0.01224NOR0.01230NOR0.01215NOR0.01215NOR5.91MNOR76.37M
Oct 3, 2026Oct 4, 2026NOR0.01249NOR0.01251NOR0.01218NOR0.01224NOR5.94MNOR76.79M

Få en full oversikt over prishistorikken til MAP Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MAP Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MAP Protocol, samt historisk handelsvolum og markedsverdi for MAPO.

Spor hele historikken til MAP Protocol, fra startprisen for MAP Protocol til de nyeste prisdataene for MAPO. Vårt verktøy for prishistorikk for MAPO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen