Bilde av MAPO
MAPOMAP Protocol
NOR0.01304
-29.11%
1D

MAP Protocol (MAPO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 29, 2026Aug 30, 2026NOR0.01783NOR0.02054NOR0.01202NOR0.01254NOR114.91MNOR93.73M
Aug 28, 2026Aug 29, 2026NOR0.01063NOR0.01844NOR0.01047NOR0.01755NOR9.83MNOR69.62M
Aug 27, 2026Aug 28, 2026NOR0.01359NOR0.01372NOR0.01049NOR0.01060NOR25.10MNOR72.70M
Aug 26, 2026Aug 27, 2026NOR0.009684NOR0.01466NOR0.009653NOR0.01369NOR9.52MNOR68.11M
Aug 25, 2026Aug 26, 2026NOR0.009461NOR0.009684NOR0.009453NOR0.009684NOR5.52MNOR59.11M
Aug 24, 2026Aug 25, 2026NOR0.009459NOR0.009545NOR0.009439NOR0.009461NOR5.70MNOR58.94M
Aug 23, 2026Aug 24, 2026NOR0.009475NOR0.009499NOR0.009432NOR0.009458NOR5.73MNOR58.88M
Aug 22, 2026Aug 23, 2026NOR0.008932NOR0.009614NOR0.008932NOR0.009475NOR4.80MNOR58.33M
Aug 21, 2026Aug 22, 2026NOR0.008502NOR0.008948NOR0.008500NOR0.008932NOR5.41MNOR54.20M
Aug 20, 2026Aug 21, 2026NOR0.008071NOR0.008529NOR0.008059NOR0.008527NOR5.89MNOR51.22M
Aug 19, 2026Aug 20, 2026NOR0.008315NOR0.008326NOR0.008061NOR0.008068NOR5.35MNOR51.22M
Aug 18, 2026Aug 19, 2026NOR0.008321NOR0.008357NOR0.008312NOR0.008315NOR5.69MNOR51.79M
Aug 17, 2026Aug 18, 2026NOR0.008360NOR0.008375NOR0.008314NOR0.008321NOR4.76MNOR51.82M
Aug 16, 2026Aug 17, 2026NOR0.008587NOR0.008591NOR0.008273NOR0.008360NOR6.00MNOR52.09M
Aug 15, 2026Aug 16, 2026NOR0.008379NOR0.008629NOR0.008359NOR0.008587NOR5.91MNOR52.43M
Aug 14, 2026Aug 15, 2026NOR0.008376NOR0.008419NOR0.008269NOR0.008397NOR5.67MNOR51.99M
Aug 13, 2026Aug 14, 2026NOR0.008311NOR0.008412NOR0.008307NOR0.008376NOR5.59MNOR51.99M
Aug 12, 2026Aug 13, 2026NOR0.008364NOR0.008374NOR0.008307NOR0.008310NOR5.96MNOR51.87M
Aug 11, 2026Aug 12, 2026NOR0.008419NOR0.008453NOR0.008356NOR0.008361NOR6.16MNOR52.30M
Aug 10, 2026Aug 11, 2026NOR0.008521NOR0.008535NOR0.008399NOR0.008419NOR6.09MNOR52.50M
Aug 9, 2026Aug 10, 2026NOR0.008579NOR0.008583NOR0.008517NOR0.008528NOR5.96MNOR53.18M
Aug 8, 2026Aug 9, 2026NOR0.008586NOR0.008595NOR0.008539NOR0.008584NOR6.16MNOR53.31M
Aug 7, 2026Aug 8, 2026NOR0.008320NOR0.008595NOR0.008314NOR0.008573NOR6.83MNOR52.96M
Aug 6, 2026Aug 7, 2026NOR0.008543NOR0.008716NOR0.008264NOR0.008323NOR5.90MNOR52.66M
Aug 5, 2026Aug 6, 2026NOR0.008675NOR0.008969NOR0.008545NOR0.008556NOR5.40MNOR53.76M
Aug 4, 2026Aug 5, 2026NOR0.008601NOR0.008840NOR0.008575NOR0.008671NOR5.10MNOR53.59M
Aug 3, 2026Aug 4, 2026NOR0.008656NOR0.008665NOR0.008569NOR0.008600NOR5.14MNOR53.58M
Aug 2, 2026Aug 3, 2026NOR0.008549NOR0.008671NOR0.008545NOR0.008662NOR6.01MNOR53.66M
Aug 1, 2026Aug 2, 2026NOR0.008537NOR0.008583NOR0.008482NOR0.008556NOR5.75MNOR53.07M
Jul 31, 2026Aug 1, 2026NOR0.008665NOR0.008665NOR0.008521NOR0.008535NOR5.16MNOR53.23M
Jul 30, 2026Jul 31, 2026NOR0.008831NOR0.008864NOR0.008659NOR0.008663NOR5.45MNOR54.65M

Få en full oversikt over prishistorikken til MAP Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MAP Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MAP Protocol, samt historisk handelsvolum og markedsverdi for MAPO.

Spor hele historikken til MAP Protocol, fra startprisen for MAP Protocol til de nyeste prisdataene for MAPO. Vårt verktøy for prishistorikk for MAPO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen