Bilde av HOOK
HOOKHooked Protocol
NOR0.02264
11.97%
1D

Hooked Protocol (HOOK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.02023NOR0.02449NOR0.01974NOR0.02183NOR30,039NOR5.76M
Oct 29, 2026Oct 30, 2026NOR0.02051NOR0.02057NOR0.01984NOR0.02023NOR8,245.73NOR5.59M
Oct 28, 2026Oct 29, 2026NOR0.02038NOR0.02089NOR0.02011NOR0.02051NOR19,184NOR5.67M
Oct 27, 2026Oct 28, 2026NOR0.01994NOR0.02556NOR0.01994NOR0.02038NOR229,282NOR5.79M
Oct 26, 2026Oct 27, 2026NOR0.01896NOR0.02083NOR0.01870NOR0.01994NOR129,163NOR5.47M
Oct 25, 2026Oct 26, 2026NOR0.02182NOR0.02443NOR0.01885NOR0.01896NOR2.40MNOR6.09M
Oct 24, 2026Oct 25, 2026NOR0.02545NOR0.02610NOR0.02083NOR0.02182NOR6.59MNOR6.45M
Oct 23, 2026Oct 24, 2026NOR0.02442NOR0.03102NOR0.02442NOR0.02549NOR19.70MNOR7.36M
Oct 22, 2026Oct 23, 2026NOR0.02463NOR0.02757NOR0.02409NOR0.02409NOR19.06MNOR6.99M
Oct 21, 2026Oct 22, 2026NOR0.02488NOR0.02537NOR0.02416NOR0.02463NOR17,663NOR6.89M
Oct 20, 2026Oct 21, 2026NOR0.02824NOR0.02904NOR0.02460NOR0.02489NOR149,035NOR7.02M
Oct 19, 2026Oct 20, 2026NOR0.02974NOR0.02980NOR0.02765NOR0.02886NOR5.07MNOR7.88M
Oct 18, 2026Oct 19, 2026NOR0.02888NOR0.03046NOR0.02712NOR0.02958NOR5.29MNOR7.82M
Oct 17, 2026Oct 18, 2026NOR0.02355NOR0.02913NOR0.02278NOR0.02888NOR1.78MNOR7.27M
Oct 16, 2026Oct 17, 2026NOR0.02743NOR0.02746NOR0.02368NOR0.02368NOR453,509NOR7.25M
Oct 15, 2026Oct 16, 2026NOR0.02689NOR0.02790NOR0.02668NOR0.02743NOR705,033NOR7.56M
Oct 14, 2026Oct 15, 2026NOR0.02970NOR0.02978NOR0.02693NOR0.02693NOR504,464NOR7.87M
Oct 13, 2026Oct 14, 2026NOR0.03055NOR0.03070NOR0.02847NOR0.02970NOR689,860NOR8.25M
Oct 12, 2026Oct 13, 2026NOR0.03158NOR0.03209NOR0.02849NOR0.03055NOR1.23MNOR8.53M
Oct 11, 2026Oct 12, 2026NOR0.02839NOR0.03158NOR0.02753NOR0.03158NOR661,404NOR8.04M
Oct 10, 2026Oct 11, 2026NOR0.02688NOR0.02993NOR0.02684NOR0.02839NOR246,376NOR7.82M
Oct 9, 2026Oct 10, 2026NOR0.02960NOR0.03166NOR0.02682NOR0.02688NOR433,655NOR8.26M
Oct 8, 2026Oct 9, 2026NOR0.03157NOR0.03280NOR0.03012NOR0.03012NOR844,919NOR8.80M
Oct 7, 2026Oct 8, 2026NOR0.03247NOR0.03333NOR0.03142NOR0.03157NOR968,048NOR8.94M
Oct 6, 2026Oct 7, 2026NOR0.03201NOR0.03281NOR0.03188NOR0.03247NOR624,827NOR8.99M
Oct 5, 2026Oct 6, 2026NOR0.03269NOR0.03332NOR0.03181NOR0.03201NOR384,801NOR8.97M
Oct 4, 2026Oct 5, 2026NOR0.03186NOR0.03319NOR0.03155NOR0.03268NOR474,854NOR8.95M
Oct 3, 2026Oct 4, 2026NOR0.03292NOR0.03336NOR0.03188NOR0.03191NOR1.67MNOR8.99M
Oct 2, 2026Oct 3, 2026NOR0.03714NOR0.03766NOR0.03152NOR0.03297NOR2.44MNOR9.47M
Oct 1, 2026Oct 2, 2026NOR0.03711NOR0.03798NOR0.03644NOR0.03714NOR783,753NOR10.35M
Sep 30, 2026Oct 1, 2026NOR0.03780NOR0.03914NOR0.03660NOR0.03711NOR626,121NOR10.42M

Få en full oversikt over prishistorikken til Hooked Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hooked Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hooked Protocol, samt historisk handelsvolum og markedsverdi for HOOK.

Spor hele historikken til Hooked Protocol, fra startprisen for Hooked Protocol til de nyeste prisdataene for HOOK. Vårt verktøy for prishistorikk for HOOK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen