Bilde av HOOK
HOOKHooked Protocol
NOR0.02796
-15.15%
1D

Hooked Protocol (HOOK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.03282NOR0.03410NOR0.03132NOR0.03132NOR878,448NOR9.15M
Oct 7, 2026Oct 8, 2026NOR0.03375NOR0.03465NOR0.03267NOR0.03282NOR1.01MNOR9.30M
Oct 6, 2026Oct 7, 2026NOR0.03328NOR0.03411NOR0.03315NOR0.03375NOR649,622NOR9.34M
Oct 5, 2026Oct 6, 2026NOR0.03399NOR0.03465NOR0.03307NOR0.03328NOR400,071NOR9.33M
Oct 4, 2026Oct 5, 2026NOR0.03313NOR0.03451NOR0.03280NOR0.03398NOR493,697NOR9.30M
Oct 3, 2026Oct 4, 2026NOR0.03423NOR0.03469NOR0.03314NOR0.03318NOR1.74MNOR9.35M
Oct 2, 2026Oct 3, 2026NOR0.03861NOR0.03915NOR0.03277NOR0.03428NOR2.54MNOR9.85M
Oct 1, 2026Oct 2, 2026NOR0.03859NOR0.03949NOR0.03789NOR0.03861NOR814,855NOR10.77M
Sep 30, 2026Oct 1, 2026NOR0.03930NOR0.04069NOR0.03805NOR0.03859NOR650,967NOR10.84M
Sep 29, 2026Sep 30, 2026NOR0.03913NOR0.04029NOR0.03854NOR0.03930NOR2.41MNOR10.91M
Sep 28, 2026Sep 29, 2026NOR0.04039NOR0.04336NOR0.03814NOR0.03914NOR4.51MNOR11.00M
Sep 27, 2026Sep 28, 2026NOR0.04097NOR0.04200NOR0.03981NOR0.04039NOR1.06MNOR11.26M
Sep 26, 2026Sep 27, 2026NOR0.03812NOR0.04245NOR0.03722NOR0.04085NOR825,339NOR11.08M
Sep 25, 2026Sep 26, 2026NOR0.03908NOR0.03913NOR0.03633NOR0.03812NOR219,329NOR10.54M
Sep 24, 2026Sep 25, 2026NOR0.03979NOR0.04221NOR0.03908NOR0.03908NOR1.81MNOR11.41M
Sep 23, 2026Sep 24, 2026NOR0.04027NOR0.04130NOR0.03950NOR0.03979NOR1.16MNOR11.14M
Sep 22, 2026Sep 23, 2026NOR0.03886NOR0.04045NOR0.03867NOR0.04027NOR943,112NOR11.01M
Sep 21, 2026Sep 22, 2026NOR0.03891NOR0.03932NOR0.03826NOR0.03886NOR1.04MNOR10.72M
Sep 20, 2026Sep 21, 2026NOR0.03783NOR0.03908NOR0.03733NOR0.03884NOR3.07MNOR10.54M
Sep 19, 2026Sep 20, 2026NOR0.03903NOR0.04053NOR0.03713NOR0.03783NOR4.06MNOR10.70M
Sep 18, 2026Sep 19, 2026NOR0.04158NOR0.04187NOR0.03758NOR0.03906NOR3.66MNOR10.97M
Sep 17, 2026Sep 18, 2026NOR0.04110NOR0.04182NOR0.04032NOR0.04158NOR949,251NOR11.38M
Sep 16, 2026Sep 17, 2026NOR0.04030NOR0.04238NOR0.03985NOR0.04110NOR2.25MNOR11.33M
Sep 15, 2026Sep 16, 2026NOR0.04068NOR0.04136NOR0.03822NOR0.04008NOR1.52MNOR11.12M
Sep 14, 2026Sep 15, 2026NOR0.04069NOR0.04138NOR0.04010NOR0.04068NOR1.31MNOR11.30M
Sep 13, 2026Sep 14, 2026NOR0.04073NOR0.04288NOR0.04009NOR0.04078NOR1.31MNOR11.34M
Sep 12, 2026Sep 13, 2026NOR0.04025NOR0.04135NOR0.04000NOR0.04072NOR540,725NOR11.25M
Sep 11, 2026Sep 12, 2026NOR0.04030NOR0.04101NOR0.03916NOR0.04029NOR2.22MNOR11.13M
Sep 10, 2026Sep 11, 2026NOR0.04075NOR0.04244NOR0.03909NOR0.04030NOR1.77MNOR11.09M
Sep 9, 2026Sep 10, 2026NOR0.04242NOR0.04245NOR0.04029NOR0.04075NOR1.18MNOR11.62M

Få en full oversikt over prishistorikken til Hooked Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hooked Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hooked Protocol, samt historisk handelsvolum og markedsverdi for HOOK.

Spor hele historikken til Hooked Protocol, fra startprisen for Hooked Protocol til de nyeste prisdataene for HOOK. Vårt verktøy for prishistorikk for HOOK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen