Bilde av HOOK
HOOKHooked Protocol
NOR0.02960
-7.16%
1D

Hooked Protocol (HOOK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.03078NOR0.03293NOR0.02790NOR0.02796NOR451,044NOR8.59M
Oct 8, 2026Oct 9, 2026NOR0.03283NOR0.03411NOR0.03133NOR0.03133NOR878,800NOR9.15M
Oct 7, 2026Oct 8, 2026NOR0.03377NOR0.03466NOR0.03268NOR0.03283NOR1.01MNOR9.30M
Oct 6, 2026Oct 7, 2026NOR0.03329NOR0.03412NOR0.03316NOR0.03377NOR649,883NOR9.35M
Oct 5, 2026Oct 6, 2026NOR0.03400NOR0.03466NOR0.03308NOR0.03329NOR400,231NOR9.33M
Oct 4, 2026Oct 5, 2026NOR0.03314NOR0.03452NOR0.03282NOR0.03399NOR493,895NOR9.30M
Oct 3, 2026Oct 4, 2026NOR0.03424NOR0.03470NOR0.03316NOR0.03319NOR1.74MNOR9.36M
Oct 2, 2026Oct 3, 2026NOR0.03863NOR0.03917NOR0.03279NOR0.03429NOR2.54MNOR9.85M
Oct 1, 2026Oct 2, 2026NOR0.03860NOR0.03950NOR0.03790NOR0.03863NOR815,181NOR10.77M
Sep 30, 2026Oct 1, 2026NOR0.03932NOR0.04071NOR0.03807NOR0.03860NOR651,228NOR10.84M
Sep 29, 2026Sep 30, 2026NOR0.03915NOR0.04031NOR0.03855NOR0.03932NOR2.41MNOR10.92M
Sep 28, 2026Sep 29, 2026NOR0.04041NOR0.04338NOR0.03816NOR0.03916NOR4.52MNOR11.01M
Sep 27, 2026Sep 28, 2026NOR0.04098NOR0.04202NOR0.03982NOR0.04041NOR1.06MNOR11.26M
Sep 26, 2026Sep 27, 2026NOR0.03813NOR0.04247NOR0.03723NOR0.04087NOR825,670NOR11.09M
Sep 25, 2026Sep 26, 2026NOR0.03909NOR0.03914NOR0.03635NOR0.03813NOR219,417NOR10.55M
Sep 24, 2026Sep 25, 2026NOR0.03981NOR0.04222NOR0.03909NOR0.03909NOR1.81MNOR11.42M
Sep 23, 2026Sep 24, 2026NOR0.04028NOR0.04132NOR0.03952NOR0.03981NOR1.16MNOR11.14M
Sep 22, 2026Sep 23, 2026NOR0.03888NOR0.04047NOR0.03869NOR0.04028NOR943,491NOR11.01M
Sep 21, 2026Sep 22, 2026NOR0.03893NOR0.03934NOR0.03827NOR0.03888NOR1.04MNOR10.73M
Sep 20, 2026Sep 21, 2026NOR0.03784NOR0.03909NOR0.03735NOR0.03885NOR3.07MNOR10.55M
Sep 19, 2026Sep 20, 2026NOR0.03905NOR0.04054NOR0.03714NOR0.03784NOR4.07MNOR10.71M
Sep 18, 2026Sep 19, 2026NOR0.04160NOR0.04188NOR0.03759NOR0.03908NOR3.66MNOR10.97M
Sep 17, 2026Sep 18, 2026NOR0.04112NOR0.04184NOR0.04034NOR0.04160NOR949,632NOR11.39M
Sep 16, 2026Sep 17, 2026NOR0.04031NOR0.04240NOR0.03987NOR0.04112NOR2.25MNOR11.34M
Sep 15, 2026Sep 16, 2026NOR0.04070NOR0.04137NOR0.03824NOR0.04010NOR1.52MNOR11.12M
Sep 14, 2026Sep 15, 2026NOR0.04070NOR0.04140NOR0.04011NOR0.04070NOR1.31MNOR11.30M
Sep 13, 2026Sep 14, 2026NOR0.04074NOR0.04290NOR0.04011NOR0.04080NOR1.32MNOR11.35M
Sep 12, 2026Sep 13, 2026NOR0.04027NOR0.04137NOR0.04001NOR0.04074NOR540,941NOR11.25M
Sep 11, 2026Sep 12, 2026NOR0.04031NOR0.04102NOR0.03917NOR0.04030NOR2.22MNOR11.14M
Sep 10, 2026Sep 11, 2026NOR0.04077NOR0.04246NOR0.03911NOR0.04031NOR1.77MNOR11.09M

Få en full oversikt over prishistorikken til Hooked Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hooked Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hooked Protocol, samt historisk handelsvolum og markedsverdi for HOOK.

Spor hele historikken til Hooked Protocol, fra startprisen for Hooked Protocol til de nyeste prisdataene for HOOK. Vårt verktøy for prishistorikk for HOOK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen