Bilde av HOOK
HOOKHooked Protocol
NOR0.03961
-2.21%
1D

Hooked Protocol (HOOK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 28, 2026Aug 29, 2026NOR0.04181NOR0.04181NOR0.03778NOR0.03834NOR5.57MNOR11.12M
Aug 27, 2026Aug 28, 2026NOR0.04558NOR0.05205NOR0.04013NOR0.04181NOR18.88MNOR12.27M
Aug 26, 2026Aug 27, 2026NOR0.03633NOR0.04996NOR0.03616NOR0.04551NOR11.24MNOR11.37M
Aug 25, 2026Aug 26, 2026NOR0.03520NOR0.03635NOR0.03440NOR0.03632NOR1.36MNOR9.78M
Aug 24, 2026Aug 25, 2026NOR0.03557NOR0.03585NOR0.03449NOR0.03520NOR792,611NOR9.73M
Aug 23, 2026Aug 24, 2026NOR0.03539NOR0.03633NOR0.03474NOR0.03557NOR1.61MNOR9.80M
Aug 22, 2026Aug 23, 2026NOR0.03663NOR0.03801NOR0.03408NOR0.03539NOR1.17MNOR9.94M
Aug 21, 2026Aug 22, 2026NOR0.03515NOR0.03657NOR0.03495NOR0.03655NOR515,271NOR9.89M
Aug 20, 2026Aug 21, 2026NOR0.03440NOR0.03674NOR0.03360NOR0.03515NOR890,175NOR9.58M
Aug 19, 2026Aug 20, 2026NOR0.03301NOR0.03445NOR0.03273NOR0.03422NOR550,028NOR9.24M
Aug 18, 2026Aug 19, 2026NOR0.03416NOR0.03416NOR0.03262NOR0.03301NOR346,027NOR9.23M
Aug 17, 2026Aug 18, 2026NOR0.03468NOR0.03468NOR0.03413NOR0.03416NOR264,246NOR9.54M
Aug 16, 2026Aug 17, 2026NOR0.03514NOR0.03515NOR0.03441NOR0.03456NOR1.13MNOR9.61M
Aug 15, 2026Aug 16, 2026NOR0.03311NOR0.03648NOR0.03311NOR0.03502NOR4.04MNOR9.78M
Aug 14, 2026Aug 15, 2026NOR0.03262NOR0.03968NOR0.03255NOR0.03313NOR5.06MNOR9.34M
Aug 13, 2026Aug 14, 2026NOR0.03250NOR0.03259NOR0.03217NOR0.03259NOR365,087NOR8.96M
Aug 12, 2026Aug 13, 2026NOR0.03250NOR0.03358NOR0.03243NOR0.03250NOR928,797NOR9.11M
Aug 11, 2026Aug 12, 2026NOR0.03292NOR0.03561NOR0.03235NOR0.03250NOR1.76MNOR9.24M
Aug 10, 2026Aug 11, 2026NOR0.03355NOR0.03392NOR0.03108NOR0.03207NOR2.64MNOR8.97M
Aug 9, 2026Aug 10, 2026NOR0.03291NOR0.03550NOR0.03284NOR0.03366NOR1.36MNOR9.30M
Aug 8, 2026Aug 9, 2026NOR0.03333NOR0.03347NOR0.03265NOR0.03291NOR894,486NOR9.17M
Aug 7, 2026Aug 8, 2026NOR0.03394NOR0.03438NOR0.03297NOR0.03297NOR1.18MNOR9.37M
Aug 6, 2026Aug 7, 2026NOR0.03388NOR0.03541NOR0.03306NOR0.03395NOR738,000NOR9.38M
Aug 5, 2026Aug 6, 2026NOR0.03409NOR0.03429NOR0.03333NOR0.03389NOR821,742NOR9.34M
Aug 4, 2026Aug 5, 2026NOR0.03434NOR0.03468NOR0.03339NOR0.03391NOR892,734NOR9.49M
Aug 3, 2026Aug 4, 2026NOR0.03467NOR0.03500NOR0.03316NOR0.03421NOR1.17MNOR9.47M
Aug 2, 2026Aug 3, 2026NOR0.03716NOR0.03716NOR0.03484NOR0.03506NOR762,432NOR10.07M
Aug 1, 2026Aug 2, 2026NOR0.03692NOR0.03762NOR0.03686NOR0.03725NOR656,681NOR10.31M
Jul 31, 2026Aug 1, 2026NOR0.03841NOR0.03863NOR0.03418NOR0.03693NOR700,758NOR10.30M
Jul 30, 2026Jul 31, 2026NOR0.03849NOR0.04017NOR0.03820NOR0.03869NOR616,593NOR10.80M
Jul 29, 2026Jul 30, 2026NOR0.03935NOR0.03935NOR0.03776NOR0.03820NOR871,829NOR10.72M

Få en full oversikt over prishistorikken til Hooked Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hooked Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hooked Protocol, samt historisk handelsvolum og markedsverdi for HOOK.

Spor hele historikken til Hooked Protocol, fra startprisen for Hooked Protocol til de nyeste prisdataene for HOOK. Vårt verktøy for prishistorikk for HOOK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen