Bilde av HOOK
HOOKHooked Protocol
NOR0.03784
-3.00%
1D

Hooked Protocol (HOOK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.03846NOR0.03993NOR0.03658NOR0.03727NOR4.00MNOR10.54M
Sep 18, 2026Sep 19, 2026NOR0.04097NOR0.04125NOR0.03703NOR0.03849NOR3.60MNOR10.81M
Sep 17, 2026Sep 18, 2026NOR0.04049NOR0.04120NOR0.03973NOR0.04097NOR935,281NOR11.21M
Sep 16, 2026Sep 17, 2026NOR0.03970NOR0.04176NOR0.03927NOR0.04049NOR2.22MNOR11.16M
Sep 15, 2026Sep 16, 2026NOR0.04008NOR0.04075NOR0.03766NOR0.03949NOR1.50MNOR10.95M
Sep 14, 2026Sep 15, 2026NOR0.04009NOR0.04077NOR0.03951NOR0.04008NOR1.29MNOR11.13M
Sep 13, 2026Sep 14, 2026NOR0.04013NOR0.04225NOR0.03950NOR0.04018NOR1.30MNOR11.17M
Sep 12, 2026Sep 13, 2026NOR0.03966NOR0.04074NOR0.03941NOR0.04013NOR532,767NOR11.08M
Sep 11, 2026Sep 12, 2026NOR0.03970NOR0.04040NOR0.03858NOR0.03970NOR2.19MNOR10.97M
Sep 10, 2026Sep 11, 2026NOR0.04015NOR0.04182NOR0.03851NOR0.03970NOR1.74MNOR10.92M
Sep 9, 2026Sep 10, 2026NOR0.04179NOR0.04183NOR0.03970NOR0.04015NOR1.16MNOR11.45M
Sep 8, 2026Sep 9, 2026NOR0.04101NOR0.04311NOR0.04068NOR0.04179NOR1.71MNOR11.59M
Sep 7, 2026Sep 8, 2026NOR0.04158NOR0.04258NOR0.04082NOR0.04101NOR1.14MNOR11.51M
Sep 6, 2026Sep 7, 2026NOR0.04072NOR0.04235NOR0.04043NOR0.04143NOR1.26MNOR11.42M
Sep 5, 2026Sep 6, 2026NOR0.04072NOR0.04085NOR0.03977NOR0.04072NOR814,524NOR11.18M
Sep 4, 2026Sep 5, 2026NOR0.04101NOR0.04277NOR0.03976NOR0.04023NOR2.09MNOR11.23M
Sep 3, 2026Sep 4, 2026NOR0.04232NOR0.04232NOR0.03992NOR0.04101NOR6.22MNOR11.30M
Sep 2, 2026Sep 3, 2026NOR0.05050NOR0.05329NOR0.03975NOR0.04212NOR42.03MNOR11.80M
Sep 1, 2026Sep 2, 2026NOR0.03931NOR0.05720NOR0.03827NOR0.05081NOR5.34MNOR11.50M
Aug 31, 2026Sep 1, 2026NOR0.03852NOR0.03991NOR0.03772NOR0.03931NOR1.29MNOR10.68M
Aug 30, 2026Aug 31, 2026NOR0.04016NOR0.04059NOR0.03850NOR0.03854NOR884,611NOR11.07M
Aug 29, 2026Aug 30, 2026NOR0.03853NOR0.04057NOR0.03792NOR0.04016NOR1.67MNOR10.92M
Aug 28, 2026Aug 29, 2026NOR0.04202NOR0.04202NOR0.03797NOR0.03853NOR5.60MNOR11.18M
Aug 27, 2026Aug 28, 2026NOR0.04581NOR0.05231NOR0.04033NOR0.04202NOR18.98MNOR12.34M
Aug 26, 2026Aug 27, 2026NOR0.03651NOR0.05021NOR0.03634NOR0.04574NOR11.30MNOR11.43M
Aug 25, 2026Aug 26, 2026NOR0.03538NOR0.03654NOR0.03457NOR0.03650NOR1.36MNOR9.83M
Aug 24, 2026Aug 25, 2026NOR0.03575NOR0.03603NOR0.03466NOR0.03538NOR796,590NOR9.78M
Aug 23, 2026Aug 24, 2026NOR0.03557NOR0.03651NOR0.03491NOR0.03575NOR1.61MNOR9.84M
Aug 22, 2026Aug 23, 2026NOR0.03681NOR0.03820NOR0.03425NOR0.03557NOR1.17MNOR9.99M
Aug 21, 2026Aug 22, 2026NOR0.03532NOR0.03675NOR0.03513NOR0.03674NOR517,857NOR9.94M
Aug 20, 2026Aug 21, 2026NOR0.03457NOR0.03692NOR0.03377NOR0.03532NOR894,643NOR9.63M

Få en full oversikt over prishistorikken til Hooked Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Hooked Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Hooked Protocol, samt historisk handelsvolum og markedsverdi for HOOK.

Spor hele historikken til Hooked Protocol, fra startprisen for Hooked Protocol til de nyeste prisdataene for HOOK. Vårt verktøy for prishistorikk for HOOK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen