Bilde av CLS
CLSColdStack
NOR0.01564
-0.36%
1D

ColdStack (CLS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.01631NOR0.01631NOR0.01564NOR0.01564NOR9,986.85NOR23,754
Sep 13, 2026Sep 14, 2026NOR0.01631NOR0.01631NOR0.01631NOR0.01631NOR6,398.21NOR24,544
Sep 12, 2026Sep 13, 2026NOR0.01631NOR0.01631NOR0.01631NOR0.01631NOR6,398.21NOR24,544
Sep 11, 2026Sep 12, 2026NOR0.01618NOR0.01631NOR0.01609NOR0.01631NOR15,960NOR24,413
Sep 10, 2026Sep 11, 2026NOR0.01581NOR0.01699NOR0.01405NOR0.01618NOR27,276NOR23,790
Sep 9, 2026Sep 10, 2026NOR0.01651NOR0.02652NOR0.01581NOR0.01581NOR194,909NOR28,557
Sep 8, 2026Sep 9, 2026NOR0.03240NOR0.03242NOR0.01619NOR0.01651NOR322,689NOR34,409
Sep 7, 2026Sep 8, 2026NOR0.04618NOR0.04643NOR0.03123NOR0.03239NOR172,563NOR62,013
Sep 6, 2026Sep 7, 2026NOR0.04643NOR0.04643NOR0.04605NOR0.04618NOR155,401NOR69,605
Sep 5, 2026Sep 6, 2026NOR0.04625NOR0.04652NOR0.04605NOR0.04643NOR293,626NOR69,606
Sep 4, 2026Sep 5, 2026NOR0.04719NOR0.04728NOR0.04526NOR0.04623NOR230,057NOR70,397
Sep 3, 2026Sep 4, 2026NOR0.04772NOR0.04801NOR0.04715NOR0.04719NOR92,184NOR71,484
Sep 2, 2026Sep 3, 2026NOR0.04849NOR0.04857NOR0.04751NOR0.04775NOR20,714NOR72,425
Sep 1, 2026Sep 2, 2026NOR0.04846NOR0.04857NOR0.04809NOR0.04849NOR19,623NOR72,770
Aug 31, 2026Sep 1, 2026NOR0.04860NOR0.04860NOR0.04795NOR0.04846NOR35,300NOR72,711
Aug 30, 2026Aug 31, 2026NOR0.04883NOR0.04898NOR0.04708NOR0.04860NOR36,999NOR72,838
Aug 29, 2026Aug 30, 2026NOR0.04890NOR0.04905NOR0.04860NOR0.04883NOR140,123NOR73,474
Aug 28, 2026Aug 29, 2026NOR0.04793NOR0.06096NOR0.04776NOR0.04890NOR150,298NOR72,882
Aug 27, 2026Aug 28, 2026NOR0.04838NOR0.05089NOR0.04694NOR0.04793NOR59,738NOR72,368
Aug 26, 2026Aug 27, 2026NOR0.04775NOR0.04864NOR0.04754NOR0.04838NOR39,173NOR72,034
Aug 25, 2026Aug 26, 2026NOR0.04888NOR0.04900NOR0.04765NOR0.04775NOR50,687NOR72,744
Aug 24, 2026Aug 25, 2026NOR0.04969NOR0.04977NOR0.04867NOR0.04888NOR58,237NOR74,251
Aug 23, 2026Aug 24, 2026NOR0.05032NOR0.05039NOR0.04938NOR0.04969NOR55,641NOR75,423
Aug 22, 2026Aug 23, 2026NOR0.04992NOR0.05045NOR0.04992NOR0.05032NOR64,964NOR75,446
Aug 21, 2026Aug 22, 2026NOR0.05019NOR0.05048NOR0.04992NOR0.04992NOR81,815NOR75,630
Aug 20, 2026Aug 21, 2026NOR0.04956NOR0.05029NOR0.04951NOR0.05019NOR65,116NOR75,090
Aug 19, 2026Aug 20, 2026NOR0.04672NOR0.05015NOR0.04606NOR0.04956NOR88,788NOR71,569
Aug 18, 2026Aug 19, 2026NOR0.04656NOR0.04673NOR0.04622NOR0.04672NOR93,198NOR69,927
Aug 17, 2026Aug 18, 2026NOR0.04650NOR0.04660NOR0.04615NOR0.04656NOR54,270NOR69,922
Aug 16, 2026Aug 17, 2026NOR0.04645NOR0.04654NOR0.04621NOR0.04650NOR59,630NOR69,857
Aug 15, 2026Aug 16, 2026NOR0.04638NOR0.04662NOR0.04623NOR0.04629NOR72,122NOR69,863

Få en full oversikt over prishistorikken til ColdStack med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ColdStack – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ColdStack, samt historisk handelsvolum og markedsverdi for CLS.

Spor hele historikken til ColdStack, fra startprisen for ColdStack til de nyeste prisdataene for CLS. Vårt verktøy for prishistorikk for CLS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen